Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 9.20 | 10.08 | 9.12 | 9.45 | 2.72% | 53360 |
| May 21, 2025 | 9.57 | 9.59 | 9.12 | 9.21 | -3.76% | 30913 |
| May 20, 2025 | 9.85 | 9.85 | 9.42 | 9.64 | -2.13% | 30968 |
| May 19, 2025 | 9.69 | 10.22 | 9.63 | 10.02 | 3.41% | 44453 |
| May 16, 2025 | 9.56 | 9.80 | 9.40 | 9.80 | 2.51% | 28540 |
| May 15, 2025 | 9.23 | 9.84 | 9.20 | 9.60 | 4.01% | 33109 |
| May 14, 2025 | 9.14 | 9.47 | 8.93 | 9.35 | 2.30% | 33280 |
| May 13, 2025 | 8.72 | 9.40 | 8.55 | 9.15 | 4.93% | 39930 |
| May 12, 2025 | 8.49 | 9.03 | 8.48 | 8.70 | 2.47% | 38549 |
| May 09, 2025 | 8.85 | 8.88 | 7.92 | 8.29 | -6.33% | 78756 |
| May 08, 2025 | 8.71 | 9.36 | 8.71 | 9.05 | 3.90% | 30835 |
| May 07, 2025 | 8.73 | 8.90 | 8.48 | 8.62 | -1.26% | 28139 |
| May 06, 2025 | 8.86 | 9.07 | 8.64 | 8.69 | -1.92% | 36102 |
| May 05, 2025 | 9.33 | 9.44 | 8.83 | 8.94 | -4.18% | 41934 |
| May 02, 2025 | 9.41 | 9.50 | 9.16 | 9.30 | -1.17% | 29508 |
| Apr 30, 2025 | 10 | 10.20 | 9.27 | 9.42 | -5.80% | 44539 |
| Apr 29, 2025 | 10.15 | 10.63 | 9.94 | 10.04 | -1.08% | 39043 |
| Apr 28, 2025 | 10.28 | 10.43 | 9.88 | 9.94 | -3.31% | 31190 |
| Apr 25, 2025 | 10.70 | 10.73 | 10.34 | 10.40 | -2.80% | 31841 |
| Apr 24, 2025 | 9.52 | 10.54 | 9.51 | 10.50 | 10.29% | 46899 |
| Apr 23, 2025 | 10.18 | 10.52 | 9.52 | 9.56 | -6.09% | 38796 |