Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.08K | 5.08K | 4.90K | 5.01K | -1.27% | 753867 |
| Apr 01, 2026 | 5.15K | 5.24K | 5.08K | 5.12K | -0.58% | 546972 |
| Mar 30, 2026 | 5.07K | 5.14K | 5.04K | 5.06K | -0.10% | 704213 |
| Mar 27, 2026 | 5.21K | 5.24K | 5.13K | 5.14K | -1.32% | 535331 |
| Mar 25, 2026 | 5.31K | 5.36K | 5.28K | 5.29K | -0.29% | 531702 |
| Mar 24, 2026 | 5.19K | 5.32K | 5.12K | 5.25K | 1.31% | 435050 |
| Mar 23, 2026 | 5.19K | 5.20K | 5.05K | 5.07K | -2.43% | 340775 |
| Mar 20, 2026 | 5.22K | 5.37K | 5.22K | 5.28K | 1.10% | 1043098 |
| Mar 19, 2026 | 5.35K | 5.37K | 5.15K | 5.17K | -3.30% | 397483 |
| Mar 18, 2026 | 5.37K | 5.49K | 5.37K | 5.43K | 1.04% | 390261 |
| Mar 17, 2026 | 5.28K | 5.38K | 5.23K | 5.36K | 1.49% | 403766 |
| Mar 16, 2026 | 5.20K | 5.33K | 5.12K | 5.28K | 1.54% | 466610 |
| Mar 13, 2026 | 5.34K | 5.38K | 5.17K | 5.21K | -2.47% | 496250 |
| Mar 12, 2026 | 5.59K | 5.59K | 5.38K | 5.39K | -3.48% | 476478 |
| Mar 11, 2026 | 5.73K | 5.77K | 5.55K | 5.58K | -2.70% | 511965 |
| Mar 10, 2026 | 5.55K | 5.73K | 5.53K | 5.71K | 2.97% | 493375 |
| Mar 09, 2026 | 5.45K | 5.51K | 5.34K | 5.48K | 0.61% | 306358 |
| Mar 06, 2026 | 5.57K | 5.57K | 5.49K | 5.51K | -1.05% | 431008 |
| Mar 05, 2026 | 5.51K | 5.62K | 5.48K | 5.59K | 1.36% | 545405 |
| Mar 04, 2026 | 5.52K | 5.53K | 5.43K | 5.50K | -0.36% | 455955 |
Access
/time_series
data via our API — starting from the
Basic plan and above.