Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.30K | 4.34K | 4.19K | 4.22K | -1.89% | 556464 |
| Jul 10, 2025 | 4.33K | 4.35K | 4.31K | 4.32K | -0.20% | 368728 |
| Jul 09, 2025 | 4.30K | 4.34K | 4.29K | 4.33K | 0.77% | 276485 |
| Jul 08, 2025 | 4.31K | 4.33K | 4.24K | 4.30K | -0.11% | 467771 |
| Jul 07, 2025 | 4.34K | 4.36K | 4.29K | 4.31K | -0.76% | 353771 |
| Jul 04, 2025 | 4.33K | 4.37K | 4.31K | 4.35K | 0.46% | 437195 |
| Jul 03, 2025 | 4.24K | 4.35K | 4.24K | 4.31K | 1.57% | 650625 |
| Jul 02, 2025 | 4.28K | 4.32K | 4.23K | 4.24K | -0.95% | 808159 |
| Jul 01, 2025 | 4.26K | 4.26K | 4.19K | 4.23K | -0.76% | 480538 |
| Jun 30, 2025 | 4.34K | 4.34K | 4.21K | 4.24K | -2.46% | 871009 |
| Jun 27, 2025 | 4.30K | 4.35K | 4.29K | 4.32K | 0.50% | 543489 |
| Jun 26, 2025 | 4.31K | 4.32K | 4.25K | 4.28K | -0.65% | 795726 |
| Jun 25, 2025 | 4.30K | 4.36K | 4.29K | 4.30K | -0.02% | 412213 |
| Jun 24, 2025 | 4.28K | 4.33K | 4.26K | 4.29K | 0.22% | 469217 |
| Jun 23, 2025 | 4.32K | 4.32K | 4.25K | 4.25K | -1.55% | 580717 |
| Jun 20, 2025 | 4.38K | 4.38K | 4.20K | 4.34K | -0.96% | 1159015 |
| Jun 19, 2025 | 4.37K | 4.40K | 4.35K | 4.38K | 0.21% | 425692 |
| Jun 18, 2025 | 4.35K | 4.43K | 4.35K | 4.36K | 0.14% | 370443 |
| Jun 17, 2025 | 4.37K | 4.39K | 4.33K | 4.37K | 0.05% | 331648 |
| Jun 16, 2025 | 4.32K | 4.41K | 4.31K | 4.36K | 1.12% | 360242 |
| Jun 13, 2025 | 4.27K | 4.35K | 4.25K | 4.33K | 1.59% | 521000 |