Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 4.37K | 4.38K | 4.31K | 4.36K | -0.13% | 424141 |
| May 27, 2025 | 4.37K | 4.37K | 4.30K | 4.34K | -0.74% | 411809 |
| May 26, 2025 | 4.31K | 4.42K | 4.30K | 4.36K | 1.15% | 765160 |
| May 23, 2025 | 4.29K | 4.34K | 4.28K | 4.31K | 0.46% | 461297 |
| May 22, 2025 | 4.25K | 4.28K | 4.20K | 4.28K | 0.62% | 394809 |
| May 21, 2025 | 4.24K | 4.29K | 4.21K | 4.26K | 0.54% | 396931 |
| May 20, 2025 | 4.41K | 4.44K | 4.23K | 4.24K | -3.80% | 842529 |
| May 19, 2025 | 4.32K | 4.45K | 4.32K | 4.39K | 1.49% | 753807 |
| May 16, 2025 | 4.33K | 4.36K | 4.29K | 4.35K | 0.35% | 765257 |
| May 15, 2025 | 4.08K | 4.35K | 4.07K | 4.33K | 5.93% | 2629014 |
| May 14, 2025 | 4.07K | 4.11K | 3.93K | 4.07K | -0.07% | 1199813 |
| May 13, 2025 | 4.00K | 4.10K | 3.96K | 4.06K | 1.62% | 1197629 |
| May 12, 2025 | 3.93K | 4.00K | 3.91K | 3.98K | 1.40% | 547435 |
| May 09, 2025 | 3.74K | 3.90K | 3.74K | 3.85K | 3.18% | 859973 |
| May 08, 2025 | 3.87K | 3.88K | 3.78K | 3.80K | -1.77% | 739365 |
| May 07, 2025 | 3.82K | 3.89K | 3.81K | 3.87K | 1.26% | 448141 |
| May 06, 2025 | 3.79K | 3.91K | 3.78K | 3.87K | 2.31% | 1210118 |
| May 05, 2025 | 3.77K | 3.79K | 3.74K | 3.77K | -0.04% | 640182 |
| May 02, 2025 | 3.80K | 3.91K | 3.73K | 3.74K | -1.74% | 881303 |
| Apr 30, 2025 | 3.85K | 3.87K | 3.81K | 3.83K | -0.66% | 892342 |
| Apr 29, 2025 | 3.94K | 3.95K | 3.85K | 3.85K | -2.10% | 428581 |
| Apr 28, 2025 | 3.90K | 3.94K | 3.85K | 3.91K | 0.43% | 521342 |