Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.00K | 6.04K | 5.95K | 5.96K | -0.72% | 679186 |
| Dec 11, 2025 | 5.95K | 6.02K | 5.91K | 5.98K | 0.57% | 695094 |
| Dec 10, 2025 | 6.03K | 6.04K | 5.92K | 5.95K | -1.37% | 820197 |
| Dec 09, 2025 | 6.16K | 6.16K | 5.97K | 6.00K | -2.64% | 1186776 |
| Dec 08, 2025 | 6.31K | 6.35K | 6.14K | 6.17K | -2.27% | 707514 |
| Dec 05, 2025 | 6.34K | 6.39K | 6.31K | 6.35K | 0.24% | 651633 |
| Dec 04, 2025 | 6.25K | 6.35K | 6.24K | 6.34K | 1.47% | 883433 |
| Dec 03, 2025 | 6.29K | 6.29K | 6.19K | 6.21K | -1.31% | 543787 |
| Dec 02, 2025 | 6.33K | 6.34K | 6.23K | 6.27K | -0.94% | 809216 |
| Dec 01, 2025 | 6.23K | 6.33K | 6.21K | 6.30K | 1.05% | 912454 |
| Nov 28, 2025 | 6.15K | 6.24K | 6.13K | 6.17K | 0.37% | 504441 |
| Nov 27, 2025 | 6.14K | 6.20K | 6.10K | 6.15K | 0.23% | 352120 |
| Nov 26, 2025 | 6.08K | 6.15K | 6.05K | 6.14K | 0.87% | 452071 |
| Nov 25, 2025 | 6K | 6.09K | 5.97K | 6.08K | 1.36% | 707293 |
| Nov 24, 2025 | 6.00K | 6.05K | 5.97K | 5.98K | -0.35% | 1349305 |
| Nov 21, 2025 | 5.97K | 6.04K | 5.96K | 6.00K | 0.54% | 703572 |
| Nov 20, 2025 | 5.95K | 6.04K | 5.92K | 6.00K | 0.83% | 1276202 |
| Nov 19, 2025 | 5.85K | 5.92K | 5.84K | 5.88K | 0.44% | 935374 |
| Nov 18, 2025 | 5.82K | 5.88K | 5.79K | 5.80K | -0.35% | 1182455 |
| Nov 17, 2025 | 5.59K | 5.81K | 5.57K | 5.80K | 3.75% | 1770568 |
Access
/time_series
data via our API — starting from the
Basic plan.