Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 3.79K | 3.91K | 3.78K | 3.87K | 2.31% | 1210103 |
| May 05, 2025 | 3.77K | 3.79K | 3.74K | 3.77K | -0.04% | 640182 |
| May 02, 2025 | 3.80K | 3.91K | 3.73K | 3.74K | -1.74% | 881303 |
| Apr 30, 2025 | 3.85K | 3.87K | 3.81K | 3.83K | -0.66% | 892342 |
| Apr 29, 2025 | 3.94K | 3.95K | 3.85K | 3.85K | -2.10% | 428581 |
| Apr 28, 2025 | 3.90K | 3.94K | 3.85K | 3.91K | 0.43% | 521342 |
| Apr 25, 2025 | 3.96K | 3.99K | 3.84K | 3.90K | -1.63% | 652719 |
| Apr 24, 2025 | 3.94K | 3.99K | 3.92K | 3.95K | 0.35% | 1227984 |
| Apr 23, 2025 | 3.86K | 3.95K | 3.82K | 3.94K | 2.03% | 800615 |
| Apr 22, 2025 | 3.90K | 3.90K | 3.82K | 3.83K | -1.73% | 927543 |
| Apr 21, 2025 | 3.79K | 3.93K | 3.76K | 3.92K | 3.24% | 1031160 |
| Apr 17, 2025 | 3.78K | 3.80K | 3.66K | 3.77K | -0.27% | 970749 |
| Apr 16, 2025 | 3.81K | 3.82K | 3.74K | 3.78K | -0.71% | 491227 |
| Apr 15, 2025 | 3.75K | 3.82K | 3.69K | 3.80K | 1.46% | 604277 |
| Apr 11, 2025 | 3.62K | 3.70K | 3.62K | 3.67K | 1.26% | 436704 |
| Apr 09, 2025 | 3.59K | 3.68K | 3.54K | 3.61K | 0.58% | 584571 |
| Apr 08, 2025 | 3.60K | 3.62K | 3.51K | 3.57K | -0.72% | 450859 |
| Apr 07, 2025 | 3.48K | 3.55K | 3.34K | 3.53K | 1.38% | 605866 |