Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 5.08K | 5.11K | 5.02K | 5.10K | 0.37% | 478138 |
| Apr 29, 2026 | 5.09K | 5.21K | 5.08K | 5.11K | 0.40% | 474261 |
| Apr 28, 2026 | 5.04K | 5.11K | 5.02K | 5.07K | 0.51% | 667998 |
| Apr 27, 2026 | 5.01K | 5.10K | 5.01K | 5.04K | 0.61% | 448144 |
| Apr 24, 2026 | 5.04K | 5.06K | 4.94K | 4.96K | -1.47% | 520325 |
| Apr 23, 2026 | 5.15K | 5.16K | 5.00K | 5.03K | -2.29% | 628266 |
| Apr 22, 2026 | 5.26K | 5.29K | 5.18K | 5.19K | -1.27% | 293830 |
| Apr 21, 2026 | 5.26K | 5.31K | 5.25K | 5.26K | -0.02% | 321063 |
| Apr 20, 2026 | 5.23K | 5.32K | 5.21K | 5.28K | 0.99% | 654258 |
| Apr 17, 2026 | 5.14K | 5.25K | 5.13K | 5.23K | 1.83% | 545014 |
| Apr 16, 2026 | 5.32K | 5.35K | 5.13K | 5.16K | -2.93% | 920301 |
| Apr 15, 2026 | 5.36K | 5.36K | 5.28K | 5.29K | -1.38% | 651858 |
| Apr 13, 2026 | 5.33K | 5.38K | 5.20K | 5.25K | -1.46% | 743470 |
| Apr 10, 2026 | 5.30K | 5.48K | 5.30K | 5.47K | 3.20% | 855903 |
| Apr 09, 2026 | 5.29K | 5.38K | 5.20K | 5.28K | -0.07% | 760419 |
| Apr 08, 2026 | 5.25K | 5.35K | 5.24K | 5.29K | 0.71% | 790692 |
| Apr 07, 2026 | 5.08K | 5.08K | 4.93K | 5.05K | -0.47% | 429282 |
| Apr 06, 2026 | 5.02K | 5.12K | 4.99K | 5.10K | 1.67% | 348536 |
Access
/time_series
data via our API — starting from the
Basic plan and above.