Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.31K | 5.39K | 5.29K | 5.30K | -0.08% | 537882 |
| Sep 11, 2025 | 5.35K | 5.36K | 5.29K | 5.30K | -0.91% | 765635 |
| Sep 10, 2025 | 5.45K | 5.46K | 5.32K | 5.35K | -1.83% | 536616 |
| Sep 09, 2025 | 5.47K | 5.49K | 5.39K | 5.42K | -0.77% | 608443 |
| Sep 08, 2025 | 5.37K | 5.52K | 5.34K | 5.44K | 1.36% | 726543 |
| Sep 05, 2025 | 5.36K | 5.42K | 5.35K | 5.36K | 0.06% | 517415 |
| Sep 04, 2025 | 5.51K | 5.52K | 5.34K | 5.35K | -2.80% | 1187848 |
| Sep 03, 2025 | 5.33K | 5.36K | 5.26K | 5.35K | 0.45% | 659989 |
| Sep 02, 2025 | 5.29K | 5.35K | 5.21K | 5.31K | 0.42% | 962257 |
| Sep 01, 2025 | 5.11K | 5.26K | 5.11K | 5.24K | 2.55% | 659443 |
| Aug 29, 2025 | 5.10K | 5.15K | 5.06K | 5.09K | -0.23% | 783364 |
| Aug 28, 2025 | 5.23K | 5.25K | 5.08K | 5.09K | -2.64% | 1584393 |
| Aug 27, 2025 | 5.07K | 5.07K | 5.07K | 5.07K | 0 | 0 |
| Aug 26, 2025 | 5.06K | 5.14K | 5.04K | 5.07K | 0.19% | 1662083 |
| Aug 25, 2025 | 5.01K | 5.08K | 4.98K | 5.06K | 1.07% | 693190 |
| Aug 22, 2025 | 5.10K | 5.12K | 4.98K | 5.00K | -1.95% | 1357460 |
| Aug 21, 2025 | 5.14K | 5.16K | 5.04K | 5.10K | -0.76% | 819430 |
| Aug 20, 2025 | 5.12K | 5.17K | 5.11K | 5.14K | 0.31% | 916240 |
| Aug 19, 2025 | 4.98K | 5.14K | 4.98K | 5.12K | 2.69% | 1509894 |
| Aug 18, 2025 | 4.90K | 5.12K | 4.90K | 4.98K | 1.71% | 3698091 |
| Aug 14, 2025 | 4.77K | 4.77K | 4.69K | 4.71K | -1.30% | 373862 |
| Aug 13, 2025 | 4.67K | 4.79K | 4.65K | 4.77K | 2.15% | 1342794 |