Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2025 | 70.16 | 70.36 | 69.60 | 69.77 | -0.56% | 16971 |
| May 06, 2025 | 70.05 | 70.40 | 69.54 | 70.12 | 0.09% | 285575 |
| May 02, 2025 | 69.89 | 70.42 | 69.49 | 70.32 | 0.62% | 5060 |
| May 01, 2025 | 69.60 | 70.30 | 69.54 | 70.07 | 0.67% | 5263 |
| Apr 30, 2025 | 67.97 | 67.97 | 66.66 | 67.28 | -1.02% | 4151 |
| Apr 29, 2025 | 67.69 | 67.83 | 67.31 | 67.71 | 0.03% | 13197 |
| Apr 28, 2025 | 67.09 | 67.85 | 67.09 | 67.13 | 0.06% | 37674 |
| Apr 25, 2025 | 67 | 67.02 | 66.49 | 67.02 | 0.03% | 664 |
| Apr 24, 2025 | 65.03 | 66.33 | 64.80 | 66.24 | 1.86% | 7917 |
| Apr 23, 2025 | 65.13 | 65.97 | 65.13 | 65.46 | 0.51% | 12546 |
| Apr 22, 2025 | 63.39 | 64.03 | 63.13 | 64.03 | 1.01% | 62484 |
| Apr 17, 2025 | 64.54 | 64.63 | 64 | 64.31 | -0.36% | 9776 |
| Apr 16, 2025 | 64.58 | 65.21 | 64.41 | 65.14 | 0.87% | 24397 |
| Apr 15, 2025 | 65.43 | 65.92 | 65.30 | 65.63 | 0.31% | 23371 |
| Apr 14, 2025 | 65.61 | 66.12 | 65.30 | 65.33 | -0.43% | 8632 |
| Apr 11, 2025 | 64.48 | 64.66 | 63.61 | 63.71 | -1.19% | 6224 |
| Apr 10, 2025 | 66.30 | 66.45 | 63.78 | 63.84 | -3.71% | 5543 |
| Apr 09, 2025 | 60.37 | 61.16 | 59.45 | 60.92 | 0.91% | 13763 |
| Apr 08, 2025 | 62.54 | 63.61 | 62.17 | 62.92 | 0.61% | 37043 |
| Apr 07, 2025 | 59.31 | 62.49 | 59.01 | 60.49 | 1.99% | 74547 |