Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 98.10 | 98.38 | 96.44 | 96.44 | -1.69% | 10976 |
| May 11, 2026 | 97.71 | 98.36 | 97.36 | 98.02 | 0.32% | 11339 |
| May 08, 2026 | 95.78 | 96.91 | 95.70 | 96.87 | 1.14% | 7756 |
| May 07, 2026 | 96 | 96.12 | 95.71 | 95.93 | -0.07% | 12873 |
| May 06, 2026 | 95.25 | 95.76 | 94.99 | 95.56 | 0.33% | 25374 |
| May 05, 2026 | 93.11 | 94.29 | 93.03 | 94.29 | 1.27% | 10767 |
| May 01, 2026 | 91.89 | 92.99 | 91.89 | 92.99 | 1.19% | 1626 |
| Apr 30, 2026 | 91.45 | 91.98 | 91 | 91.96 | 0.56% | 33827 |
| Apr 29, 2026 | 91.61 | 91.73 | 91.20 | 91.43 | -0.20% | 3773 |
| Apr 28, 2026 | 91.89 | 91.89 | 90.80 | 90.94 | -1.03% | 10514 |
| Apr 27, 2026 | 92.36 | 92.39 | 91.65 | 91.65 | -0.77% | 10200 |
| Apr 24, 2026 | 91 | 92.07 | 91 | 91.80 | 0.88% | 3767 |
| Apr 23, 2026 | 90.85 | 90.85 | 90.23 | 90.79 | -0.07% | 5005 |
| Apr 22, 2026 | 90.79 | 91.18 | 90.58 | 91.07 | 0.31% | 47158 |
| Apr 21, 2026 | 90.43 | 90.65 | 90.17 | 90.31 | -0.14% | 2582 |
| Apr 20, 2026 | 90.26 | 90.51 | 89.88 | 90.03 | -0.25% | 3316 |
| Apr 17, 2026 | 89.65 | 90.56 | 89.65 | 90.56 | 1.02% | 6162 |
| Apr 16, 2026 | 89.24 | 89.45 | 89.06 | 89.45 | 0.24% | 2255 |
| Apr 15, 2026 | 87.92 | 88.54 | 87.85 | 88.35 | 0.49% | 1184 |
| Apr 14, 2026 | 87.43 | 87.69 | 87.31 | 87.65 | 0.25% | 1201 |
| Apr 13, 2026 | 85.91 | 86.39 | 85.71 | 86.35 | 0.51% | 9279 |
Access
/time_series
data via our API — starting from the
Basic plan and above.