Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 77.37 | 77.37 | 77.09 | 77.14 | -0.30% | 454 |
| Jul 10, 2025 | 77.11 | 77.50 | 77.10 | 77.50 | 0.51% | 25104 |
| Jul 09, 2025 | 77.12 | 77.40 | 76.87 | 76.95 | -0.23% | 5075 |
| Jul 08, 2025 | 76.83 | 77.21 | 76.72 | 77.10 | 0.35% | 1180 |
| Jul 07, 2025 | 76.93 | 77.14 | 76.71 | 76.73 | -0.26% | 1833 |
| Jul 04, 2025 | 77.24 | 77.31 | 77.09 | 77.12 | -0.16% | 528 |
| Jul 03, 2025 | 77.10 | 77.69 | 77.07 | 77.64 | 0.70% | 24703 |
| Jul 02, 2025 | 76.71 | 76.82 | 76.43 | 76.82 | 0.14% | 1912 |
| Jul 01, 2025 | 76.41 | 76.46 | 76.18 | 76.46 | 0.06% | 10929 |
| Jun 30, 2025 | 76.83 | 76.94 | 76.56 | 76.68 | -0.20% | 1935 |
| Jun 27, 2025 | 76.84 | 76.89 | 76.76 | 76.77 | -0.10% | 887 |
| Jun 26, 2025 | 76.22 | 76.50 | 76.22 | 76.42 | 0.26% | 15962 |
| Jun 25, 2025 | 76.43 | 76.57 | 76.03 | 76.03 | -0.52% | 2080 |
| Jun 24, 2025 | 76.55 | 76.55 | 76.12 | 76.30 | -0.33% | 2320 |
| Jun 23, 2025 | 74.90 | 75.71 | 74.84 | 75.57 | 0.89% | 6438 |
| Jun 20, 2025 | 74.92 | 75.20 | 74.76 | 74.92 | 0 | 4389 |
| Jun 19, 2025 | 74.76 | 74.77 | 74.26 | 74.40 | -0.49% | 8270 |
| Jun 18, 2025 | 75.21 | 75.36 | 75 | 75.33 | 0.15% | 168 |
| Jun 17, 2025 | 75.28 | 75.61 | 75.28 | 75.42 | 0.19% | 1060 |
| Jun 16, 2025 | 75.20 | 75.82 | 75.20 | 75.69 | 0.65% | 785 |