iShares MSCI USA Islamic UCITS ETF (ISDU) - Historical data, dividends

United States

closing in 1h 3m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.64 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.64 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.64 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,282.64 -2.45%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.62 0.25%
XPT/USD 1,003.20 0.33%

96.44000 USD

1.58

1.61%

Last update May 12, 4:28 PM BST

Market closed

Day range

96.44000

96.44000

98.38000

Previous close

98.019997

Open

98.099998

Access this ETF data via API

iShares MSCI USA Islamic UCITS ETF

96.44

1.58

1.61%

Historical data

Dividends

Date	Amount
Nov 13, 2025	0.3288
May 15, 2025	0.003019
Nov 14, 2024	0.3247
May 16, 2024	0.3428
Nov 16, 2023	0.3414
May 19, 2023	0.4074
Nov 17, 2022	0.4635
May 12, 2022	0.3706
Nov 11, 2021	0.3283
May 13, 2021	0.3114
Nov 12, 2020	0.3265
May 14, 2020	0.3564
Nov 14, 2019	0.328
May 16, 2019	0.3142
Nov 15, 2018	0.3023
May 17, 2018	0.2831
Nov 16, 2017	0.312
May 11, 2017	0.2739
Nov 10, 2016	0.2541
May 12, 2016	0.2528
Nov 12, 2015	0.261
Oct 30, 2014	0.2473
Apr 16, 2014	0.2175
Oct 23, 2013	0.2041
Apr 24, 2013	0.2167

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.