Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 74.72 | 75.04 | 73.27 | 73.27 | -1.93% | 2146 |
| Jun 03, 2026 | 75.16 | 76.13 | 75.13 | 75.19 | 0.04% | 6500 |
| Jun 02, 2026 | 72.30 | 73.04 | 71.76 | 73.04 | 1.03% | 559 |
| Jun 01, 2026 | 72.21 | 75 | 71.50 | 74.75 | 3.51% | 3036 |
| May 29, 2026 | 70.77 | 71.74 | 69.94 | 69.94 | -1.17% | 3015 |
| May 28, 2026 | 72.40 | 72.99 | 70.96 | 72.33 | -0.09% | 4759 |
| May 27, 2026 | 72.08 | 72.35 | 70.41 | 72.35 | 0.37% | 990 |
| May 26, 2026 | 73.24 | 74.74 | 72.94 | 74.74 | 2.05% | 2567 |
| May 25, 2026 | 72.85 | 73.66 | 72 | 72.55 | -0.42% | 2896 |
| May 22, 2026 | 77.71 | 78.16 | 76.06 | 76.85 | -1.11% | 2750 |
| May 21, 2026 | 77.84 | 79.93 | 76.50 | 79.66 | 2.34% | 7025 |
| May 20, 2026 | 80 | 80 | 76.96 | 77.78 | -2.78% | 3218 |
| May 19, 2026 | 80.25 | 81.07 | 79.87 | 80.61 | 0.45% | 932 |
| May 18, 2026 | 80.12 | 80.53 | 78.04 | 80.44 | 0.40% | 6758 |
| May 15, 2026 | 78.08 | 79.03 | 77.85 | 78.80 | 0.92% | 3951 |
| May 14, 2026 | 76.63 | 77.31 | 75.24 | 76.34 | -0.38% | 3128 |
| May 13, 2026 | 77.69 | 78.29 | 77.56 | 77.56 | -0.17% | 830 |
| May 12, 2026 | 77.10 | 78.40 | 77.10 | 78.25 | 1.49% | 4311 |
| May 11, 2026 | 75.52 | 75.79 | 74.58 | 75.02 | -0.67% | 3565 |
| May 08, 2026 | 72.97 | 73.91 | 72.16 | 73.61 | 0.87% | 8265 |
| May 07, 2026 | 73.13 | 73.13 | 70.05 | 71.29 | -2.52% | 16581 |
| May 06, 2026 | 78.72 | 78.72 | 70.09 | 73.77 | -6.29% | 33545 |
| May 05, 2026 | 82.82 | 83.10 | 80.35 | 80.35 | -2.98% | 2917 |
| May 04, 2026 | 79.09 | 83 | 79.09 | 82.97 | 4.90% | 15191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.