Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 75.52 | 75.79 | 74.58 | 74.79 | -0.97% | 550 |
| May 08, 2026 | 72.97 | 73.91 | 72.16 | 73.61 | 0.87% | 8265 |
| May 07, 2026 | 73.13 | 73.13 | 70.05 | 71.29 | -2.52% | 16581 |
| May 06, 2026 | 78.72 | 78.72 | 70.09 | 73.77 | -6.29% | 33545 |
| May 05, 2026 | 82.82 | 83.10 | 80.35 | 80.35 | -2.98% | 2917 |
| May 04, 2026 | 79.09 | 83 | 79.09 | 82.97 | 4.90% | 15191 |
| Apr 30, 2026 | 82.11 | 82.11 | 78.22 | 79.63 | -3.03% | 17861 |
| Apr 29, 2026 | 76.64 | 80.10 | 76.64 | 80.10 | 4.51% | 6700 |
| Apr 28, 2026 | 75.62 | 77.01 | 75.35 | 75.82 | 0.27% | 7529 |
| Apr 27, 2026 | 73.64 | 74.10 | 72.41 | 74.01 | 0.50% | 5941 |
| Apr 24, 2026 | 72.89 | 73.81 | 71.45 | 72.57 | -0.44% | 8645 |
| Apr 23, 2026 | 70.88 | 72 | 70.08 | 71.11 | 0.32% | 12310 |
| Apr 22, 2026 | 67.02 | 69.73 | 66.94 | 69.67 | 3.95% | 3097 |
| Apr 21, 2026 | 65.16 | 67.56 | 64.67 | 67.56 | 3.68% | 5627 |
| Apr 20, 2026 | 65 | 66 | 64.53 | 65.27 | 0.41% | 36808 |
| Apr 17, 2026 | 67.15 | 67.21 | 60.20 | 61.93 | -7.78% | 24179 |
| Apr 16, 2026 | 65.92 | 67.35 | 65.80 | 67.35 | 2.17% | 4366 |
| Apr 15, 2026 | 65.43 | 66.80 | 65.27 | 66.17 | 1.13% | 1692 |
| Apr 14, 2026 | 67.14 | 67.40 | 65 | 66.18 | -1.43% | 13418 |
| Apr 13, 2026 | 69.06 | 70.08 | 67.99 | 69.27 | 0.30% | 7803 |
Access
/time_series
data via our API — starting from the
Basic plan and above.