Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73.10 | 74 | 71.25 | 71.81 | -1.76% | 13659 |
| Apr 01, 2026 | 67.40 | 70.38 | 67.37 | 68.68 | 1.89% | 13564 |
| Mar 31, 2026 | 74.30 | 74.77 | 73.12 | 73.61 | -0.93% | 9294 |
| Mar 30, 2026 | 75.01 | 75.93 | 73.23 | 74.74 | -0.36% | 9239 |
| Mar 27, 2026 | 71.68 | 72.80 | 71.56 | 72.41 | 1.02% | 4679 |
| Mar 26, 2026 | 69.93 | 71.46 | 69.93 | 71.46 | 2.18% | 14369 |
| Mar 25, 2026 | 66.91 | 68.33 | 65 | 67.84 | 1.38% | 10253 |
| Mar 24, 2026 | 68.08 | 70.95 | 68.00 | 69.67 | 2.33% | 10610 |
| Mar 23, 2026 | 76.33 | 76.82 | 65.40 | 68.87 | -9.78% | 40480 |
| Mar 20, 2026 | 71.82 | 74.03 | 71.32 | 73.29 | 2.04% | 9930 |
| Mar 19, 2026 | 75.97 | 78.39 | 73.00 | 74.03 | -2.56% | 39776 |
| Mar 18, 2026 | 69.11 | 73.50 | 69.11 | 72.84 | 5.39% | 17942 |
| Mar 17, 2026 | 69.96 | 70.40 | 68.71 | 68.95 | -1.45% | 8674 |
| Mar 16, 2026 | 71.44 | 71.72 | 67.54 | 69.44 | -2.80% | 15998 |
| Mar 13, 2026 | 70.99 | 70.99 | 67.42 | 69.36 | -2.30% | 12959 |
| Mar 12, 2026 | 65.32 | 68.60 | 65.32 | 67.46 | 3.28% | 25001 |
| Mar 11, 2026 | 60.99 | 63.50 | 60 | 62.92 | 3.18% | 14978 |
| Mar 10, 2026 | 61.14 | 63.02 | 59.30 | 59.80 | -2.20% | 25814 |
| Mar 09, 2026 | 72.08 | 73.60 | 65.45 | 67.10 | -6.91% | 37770 |
| Mar 06, 2026 | 57.73 | 62.05 | 57.45 | 61.45 | 6.45% | 8986 |
| Mar 05, 2026 | 56.70 | 57.39 | 54.93 | 57.37 | 1.17% | 11418 |
| Mar 04, 2026 | 56.22 | 56.89 | 54.30 | 54.30 | -3.41% | 8029 |
| Mar 03, 2026 | 54.50 | 57.31 | 54 | 56.44 | 3.57% | 8057 |
Access
/time_series
data via our API — starting from the
Basic plan and above.