Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 42.05 | 42.38 | 41.65 | 42.38 | 0.77% | 120100 |
| May 02, 2025 | 43 | 43.31 | 42.86 | 43.09 | 0.21% | 188300 |
| May 01, 2025 | 42.80 | 43.07 | 42.56 | 42.88 | 0.19% | 99700 |
| Apr 30, 2025 | 42.50 | 42.63 | 41.72 | 42.36 | -0.33% | 123700 |
| Apr 29, 2025 | 42.77 | 43.05 | 42.45 | 43.05 | 0.65% | 90000 |
| Apr 28, 2025 | 42.78 | 42.80 | 41.97 | 42.56 | -0.51% | 98900 |
| Apr 25, 2025 | 42.80 | 42.85 | 42.60 | 42.61 | -0.44% | 123300 |
| Apr 24, 2025 | 42.59 | 43 | 42.39 | 42.70 | 0.26% | 79600 |
| Apr 23, 2025 | 43.80 | 43.80 | 42.81 | 43.10 | -1.60% | 159700 |
| Apr 22, 2025 | 42.52 | 42.83 | 42.34 | 42.79 | 0.63% | 150300 |
| Apr 21, 2025 | 41.76 | 42.22 | 41.31 | 41.73 | -0.07% | 180500 |
| Apr 17, 2025 | 40.47 | 41.04 | 40.20 | 40.66 | 0.47% | 114700 |
| Apr 16, 2025 | 40.50 | 40.93 | 39.96 | 40.38 | -0.30% | 92500 |
| Apr 15, 2025 | 41.51 | 41.61 | 40.61 | 40.90 | -1.47% | 112200 |
| Apr 14, 2025 | 40.99 | 41.19 | 40.39 | 40.96 | -0.07% | 72500 |
| Apr 11, 2025 | 39.52 | 40.43 | 39.03 | 40.35 | 2.10% | 83800 |
| Apr 10, 2025 | 39.36 | 39.36 | 37.58 | 38.58 | -1.98% | 92500 |
| Apr 09, 2025 | 37.04 | 40.08 | 37.04 | 39.27 | 6.02% | 150800 |
| Apr 08, 2025 | 38.90 | 38.91 | 36.75 | 37.43 | -3.78% | 150400 |
| Apr 07, 2025 | 36.63 | 39.09 | 36.43 | 37.55 | 2.51% | 221400 |