We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

YBTC

42.375 USD
0.715
1.66%
Last update May 5, 3:59 PM EDT
Pre-market
Day range
41.65000
42.375
Previous close
43.090000
Open
42.049999
Access this ETF data via API
Subscribe
Roundhill Bitcoin Strategy ETF
42.38
0.72
1.66%

Historical data

Dividends

Date Amount
Mar 27, 2025 0.327712
Mar 20, 2025 0.563627
Mar 13, 2025 0.324301
Mar 06, 2025 0.244223
Feb 27, 2025 0.229658
Feb 20, 2025 0.28128
Feb 13, 2025 0.292781
Feb 06, 2025 0.565412
Jan 30, 2025 0.879647
Jan 23, 2025 0.382855
Jan 16, 2025 0.34977
Jan 08, 2025 0.534877
Jan 02, 2025 1.035643
Dec 30, 2024 1.632167
Nov 27, 2024 1.772934
Oct 30, 2024 0.88445
Sep 27, 2024 2.110319
Aug 29, 2024 1.611923
Jul 30, 2024 2.062168
Jun 27, 2024 0.200045
May 30, 2024 1.843179
Mar 26, 2024 4.125
Feb 27, 2024 1.811563
Jan 29, 2024 1.3343
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 25 minutes

08:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).