Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 9.06 | 9.20 | 9.05 | 9.05 | -0.09% | 5734 |
| Jun 23, 2025 | 9.10 | 9.14 | 9.09 | 9.09 | -0.07% | 90 |
| Jun 20, 2025 | 9.18 | 9.39 | 9.18 | 9.39 | 2.26% | 90 |
| Jun 19, 2025 | 9.23 | 9.23 | 9.19 | 9.19 | -0.48% | 0 |
| Jun 18, 2025 | 8.86 | 8.98 | 8.86 | 8.98 | 1.35% | 0 |
| Jun 17, 2025 | 8.96 | 9.04 | 8.95 | 9.04 | 0.89% | 90 |
| Jun 16, 2025 | 8.80 | 8.91 | 8.80 | 8.91 | 1.25% | 0 |
| Jun 13, 2025 | 9.03 | 9.05 | 9.01 | 9.05 | 0.31% | 90 |
| Jun 12, 2025 | 9.32 | 9.33 | 9.24 | 9.24 | -0.88% | 0 |
| Jun 11, 2025 | 9.35 | 9.41 | 9.35 | 9.41 | 0.64% | 0 |
| Jun 10, 2025 | 9.24 | 9.89 | 9.24 | 9.89 | 7.01% | 90 |
| Jun 09, 2025 | 9.54 | 9.62 | 9.54 | 9.62 | 0.90% | 0 |
| Jun 06, 2025 | 8.80 | 9.15 | 8.80 | 9.15 | 3.93% | 90 |
| Jun 05, 2025 | 9.61 | 9.81 | 9.61 | 9.81 | 2.06% | 90 |
| Jun 04, 2025 | 9.48 | 9.49 | 9.44 | 9.44 | -0.40% | 90 |
| Jun 03, 2025 | 9.83 | 9.91 | 9.82 | 9.91 | 0.79% | 90 |
| Jun 02, 2025 | 10.17 | 10.17 | 10.00 | 10.07 | -0.98% | 90 |
| May 30, 2025 | 10.71 | 10.71 | 10.70 | 10.70 | -0.14% | 90 |
| May 29, 2025 | 12.04 | 12.04 | 11.23 | 11.23 | -6.77% | 0 |
| May 28, 2025 | 11.74 | 12.12 | 11.71 | 11.78 | 0.34% | 90 |
| May 27, 2025 | 10.90 | 10.96 | 10.83 | 10.83 | -0.64% | 0 |
| May 26, 2025 | 10.85 | 10.89 | 10.85 | 10.89 | 0.32% | 0 |