Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 8.14 | 8.25 | 8.14 | 8.20 | 0.69% | 70 |
| Dec 11, 2025 | 8.28 | 8.30 | 8.27 | 8.27 | -0.14% | 0 |
| Dec 10, 2025 | 8.71 | 8.71 | 8.64 | 8.64 | -0.80% | 70 |
| Dec 09, 2025 | 8.22 | 8.22 | 8.19 | 8.19 | -0.39% | 70 |
| Dec 08, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 0 | 0 |
| Dec 05, 2025 | 8.16 | 8.17 | 8.11 | 8.11 | -0.59% | 70 |
| Dec 04, 2025 | 7.81 | 7.92 | 7.78 | 7.92 | 1.49% | 70 |
| Dec 03, 2025 | 7.64 | 7.82 | 7.64 | 7.69 | 0.58% | 900 |
| Dec 02, 2025 | 7.78 | 7.89 | 7.78 | 7.89 | 1.36% | 100 |
| Dec 01, 2025 | 7.60 | 7.85 | 7.60 | 7.81 | 2.74% | 100 |
| Nov 28, 2025 | 7.93 | 8.01 | 7.93 | 8.01 | 1.06% | 1430 |
| Nov 27, 2025 | 7.92 | 8 | 7.91 | 8 | 1.06% | 0 |
| Nov 26, 2025 | 8.16 | 8.55 | 8.04 | 8.04 | -1.42% | 1430 |
| Nov 25, 2025 | 7.50 | 7.50 | 7.37 | 7.37 | -1.76% | 220 |
| Nov 24, 2025 | 7.34 | 7.34 | 7.13 | 7.15 | -2.59% | 20 |
| Nov 21, 2025 | 7.23 | 7.26 | 7.04 | 7.04 | -2.52% | 555 |
| Nov 20, 2025 | 7.54 | 7.55 | 7.37 | 7.37 | -2.28% | 0 |
| Nov 19, 2025 | 7.13 | 7.26 | 7.13 | 7.26 | 1.79% | 5533 |
| Nov 18, 2025 | 6.94 | 7.29 | 6.89 | 7.29 | 5.04% | 5533 |
| Nov 17, 2025 | 7.55 | 7.55 | 7.32 | 7.32 | -3.07% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.