Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.96 | 3.96 | 3.95 | 3.95 | -0.25% | 0 |
| Apr 01, 2026 | 4.14 | 4.15 | 4.14 | 4.15 | 0.17% | 0 |
| Mar 31, 2026 | 4.02 | 4.11 | 4.02 | 4.11 | 2.06% | 700 |
| Mar 30, 2026 | 4.16 | 4.22 | 4.14 | 4.22 | 1.35% | 0 |
| Mar 27, 2026 | 4.37 | 4.37 | 4.16 | 4.16 | -4.96% | 500 |
| Mar 26, 2026 | 4.43 | 4.43 | 4.42 | 4.43 | 0 | 0 |
| Mar 25, 2026 | 4.40 | 4.53 | 4.40 | 4.49 | 2.00% | 500 |
| Mar 24, 2026 | 4.51 | 4.53 | 4.47 | 4.47 | -0.89% | 0 |
| Mar 23, 2026 | 4.34 | 4.49 | 4.34 | 4.49 | 3.48% | 0 |
| Mar 20, 2026 | 4.46 | 4.52 | 4.46 | 4.52 | 1.39% | 800 |
| Mar 19, 2026 | 4.47 | 4.52 | 4.40 | 4.40 | -1.63% | 800 |
| Mar 18, 2026 | 4.71 | 4.71 | 4.63 | 4.63 | -1.70% | 0 |
| Mar 17, 2026 | 4.53 | 4.66 | 4.53 | 4.66 | 2.78% | 0 |
| Mar 16, 2026 | 4.61 | 4.65 | 4.61 | 4.65 | 0.87% | 0 |
| Mar 13, 2026 | 4.52 | 4.67 | 4.52 | 4.67 | 3.43% | 410 |
| Mar 12, 2026 | 4.65 | 4.70 | 4.63 | 4.63 | -0.45% | 410 |
| Mar 11, 2026 | 4.71 | 4.75 | 4.71 | 4.74 | 0.49% | 0 |
| Mar 10, 2026 | 4.66 | 4.74 | 4.66 | 4.74 | 1.54% | 0 |
| Mar 09, 2026 | 4.57 | 4.70 | 4.57 | 4.70 | 2.98% | 0 |
| Mar 06, 2026 | 4.96 | 4.96 | 4.84 | 4.84 | -2.42% | 410 |
| Mar 05, 2026 | 4.94 | 5.09 | 4.93 | 4.93 | -0.20% | 410 |
| Mar 04, 2026 | 5.06 | 5.29 | 5.06 | 5.29 | 4.59% | 390 |
| Mar 03, 2026 | 5.07 | 5.07 | 5.04 | 5.04 | -0.59% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.