Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.40 | 11.56 | 11.06 | 11.08 | -2.81% | 7000 |
| Apr 01, 2026 | 11.21 | 12.28 | 10.81 | 12.18 | 8.65% | 16500 |
| Mar 31, 2026 | 10.81 | 10.92 | 10.17 | 10.80 | -0.09% | 19100 |
| Mar 30, 2026 | 10.79 | 11.06 | 10.70 | 11 | 1.95% | 15900 |
| Mar 27, 2026 | 10.67 | 11.53 | 10.51 | 10.59 | -0.75% | 26000 |
| Mar 26, 2026 | 11.11 | 11.16 | 10.57 | 10.85 | -2.34% | 13900 |
| Mar 25, 2026 | 10.90 | 11.30 | 10.60 | 10.97 | 0.64% | 12600 |
| Mar 24, 2026 | 9.90 | 11.13 | 9.61 | 11.01 | 11.21% | 30200 |
| Mar 23, 2026 | 10.24 | 10.24 | 9.31 | 9.75 | -4.79% | 22800 |
| Mar 20, 2026 | 9.42 | 10 | 9.16 | 9.85 | 4.56% | 55500 |
| Mar 19, 2026 | 9.43 | 9.43 | 9.01 | 9.43 | 0 | 21700 |
| Mar 18, 2026 | 10.28 | 10.28 | 9.52 | 9.96 | -3.11% | 13700 |
| Mar 17, 2026 | 10.53 | 10.69 | 10.25 | 10.26 | -2.56% | 11800 |
| Mar 16, 2026 | 10.98 | 11 | 10.36 | 10.68 | -2.73% | 6100 |
| Mar 13, 2026 | 10.81 | 11.10 | 9.88 | 10.48 | -3.05% | 43300 |
| Mar 12, 2026 | 11.42 | 11.42 | 10.37 | 11 | -3.68% | 27200 |
| Mar 11, 2026 | 12.42 | 12.42 | 11.27 | 11.43 | -7.97% | 13300 |
| Mar 10, 2026 | 14.38 | 14.47 | 12.18 | 12.59 | -12.45% | 69300 |
| Mar 09, 2026 | 15 | 15.08 | 14.10 | 14.24 | -5.07% | 58300 |
| Mar 06, 2026 | 15.60 | 15.93 | 15.23 | 15.24 | -2.31% | 14700 |
| Mar 05, 2026 | 15.44 | 15.94 | 14.88 | 15.82 | 2.46% | 19200 |
| Mar 04, 2026 | 15.46 | 15.99 | 15.15 | 15.94 | 3.10% | 20800 |
| Mar 03, 2026 | 15.56 | 15.88 | 15.29 | 15.75 | 1.22% | 16100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.