Kestrel Group, Inc. (KG) - Historical data, dividends

opens in 2d 12h 11m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.79 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.79 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.79 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.79 -0.15%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

11.080000 USD

1.1

9.03%

Last update Apr 2, 3:58 PM EDT

Market closed

Day range

11.080000

11.060000

11.56000

Previous close

12.18000

Open

11.40000

Access this stock data via API

Kestrel Group, Inc.

11.08

1.10

9.03%

Historical data

Dividends

Date	Amount
Sep 28, 2018	0.05
Jun 29, 2018	0.15
Mar 29, 2018	0.15
Dec 29, 2017	0.15
Sep 29, 2017	0.15
Jun 29, 2017	0.15
Mar 30, 2017	0.15
Dec 29, 2016	0.15
Oct 03, 2016	0.14
Jun 29, 2016	0.14
Mar 30, 2016	0.14
Dec 29, 2015	0.14
Sep 29, 2015	0.13
Jun 29, 2015	0.13
Mar 30, 2015	0.13
Dec 30, 2014	0.13
Sep 29, 2014	0.11
Jun 27, 2014	0.11
Mar 28, 2014	0.11
Dec 30, 2013	0.11
Sep 27, 2013	0.09
Jun 27, 2013	0.09
Mar 27, 2013	0.09

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.