Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 7.91 | 8.20 | 7.91 | 8.03 | 1.54% | 4873 |
| May 09, 2025 | 7.92 | 7.92 | 7.86 | 7.86 | -0.81% | 4350 |
| May 08, 2025 | 7.72 | 7.92 | 7.72 | 7.92 | 2.64% | 675 |
| May 07, 2025 | 7.74 | 7.75 | 7.64 | 7.71 | -0.36% | 1160 |
| May 06, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 0 | 0 |
| May 05, 2025 | 7.80 | 7.80 | 7.74 | 7.77 | -0.36% | 1165 |
| May 02, 2025 | 7.85 | 7.90 | 7.84 | 7.90 | 0.61% | 3320 |
| Apr 30, 2025 | 7.93 | 7.93 | 7.85 | 7.85 | -1.01% | 520 |
| Apr 29, 2025 | 7.94 | 8.02 | 7.94 | 7.94 | -0.03% | 2540 |
| Apr 28, 2025 | 7.85 | 7.93 | 7.85 | 7.93 | 1.07% | 1180 |
| Apr 25, 2025 | 7.70 | 7.75 | 7.70 | 7.75 | 0.75% | 450 |
| Apr 24, 2025 | 7.63 | 7.63 | 7.62 | 7.62 | -0.18% | 550 |
| Apr 23, 2025 | 7.44 | 7.63 | 7.44 | 7.63 | 2.61% | 2655 |
| Apr 22, 2025 | 7.20 | 7.39 | 7.19 | 7.38 | 2.61% | 6280 |
| Apr 17, 2025 | 7.41 | 7.43 | 7.41 | 7.43 | 0.32% | 1570 |
| Apr 16, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 0.11% | 145 |
| Apr 15, 2025 | 7.43 | 7.52 | 7.43 | 7.51 | 1.13% | 1685 |
| Apr 14, 2025 | 7.36 | 7.49 | 7.36 | 7.39 | 0.38% | 3810 |