Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.86 | 8.90 | 8.80 | 8.80 | -0.68% | 9200 |
| Dec 12, 2025 | 8.79 | 8.86 | 8.79 | 8.86 | 0.84% | 34 |
| Dec 11, 2025 | 8.89 | 8.89 | 8.79 | 8.79 | -1.19% | 255 |
| Dec 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 0 | 0 |
| Dec 09, 2025 | 9.08 | 9.08 | 8.97 | 8.97 | -1.19% | 11942 |
| Dec 08, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0 | 0 |
| Dec 05, 2025 | 9.01 | 9.04 | 9.01 | 9.04 | 0.38% | 1100 |
| Dec 04, 2025 | 9.02 | 9.02 | 9.01 | 9.01 | -0.13% | 1796 |
| Dec 03, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 0 | 0 |
| Dec 02, 2025 | 9 | 9.08 | 9 | 9.08 | 0.93% | 250 |
| Dec 01, 2025 | 9.07 | 9.07 | 9 | 9 | -0.82% | 990 |
| Nov 28, 2025 | 9.07 | 9.09 | 9.07 | 9.09 | 0.20% | 28 |
| Nov 27, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 0 |
| Nov 26, 2025 | 8.98 | 9.04 | 8.98 | 9.04 | 0.60% | 42 |
| Nov 25, 2025 | 8.94 | 8.98 | 8.94 | 8.98 | 0.49% | 250 |
| Nov 24, 2025 | 8.95 | 8.97 | 8.92 | 8.94 | -0.13% | 2246 |
| Nov 21, 2025 | 8.79 | 8.95 | 8.78 | 8.95 | 1.77% | 1035 |
| Nov 20, 2025 | 8.78 | 8.83 | 8.78 | 8.80 | 0.27% | 3355 |
| Nov 19, 2025 | 8.76 | 8.81 | 8.76 | 8.78 | 0.23% | 4000 |
| Nov 18, 2025 | 8.74 | 8.76 | 8.69 | 8.76 | 0.14% | 19750 |
| Nov 17, 2025 | 8.80 | 8.83 | 8.78 | 8.78 | -0.27% | 2690 |
Access
/time_series
data via our API — starting from the
Basic plan.