We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

4OQ1

8.032000 EUR
0.172
2.19%
Last update May 12, 3:55 PM CEST
Market closed
Day range
7.91000
8.19600
Previous close
7.86000
Open
7.91000
Access this stock data via API
Subscribe
AGNC Investment Corp.
8.03
0.17
2.19%

Historical data

Dividends

Date Amount
Apr 30, 2025 0.105696
Mar 31, 2025 0.11092799
Feb 28, 2025 0.110124
Jan 31, 2025 0.110124
Jan 02, 2025 0.110124
Nov 29, 2024 0.110124
Oct 31, 2024 0.110124
Sep 30, 2024 0.110124
Aug 30, 2024 0.110124
Jul 31, 2024 0.110124
Jun 28, 2024 0.110124
May 31, 2024 0.110124
Apr 29, 2024 0.110124
Mar 27, 2024 0.110124
Feb 28, 2024 0.110124
Jan 30, 2024 0.110124
Dec 28, 2023 0.110124
Nov 29, 2023 0.110124
Oct 30, 2023 0.110124
Sep 28, 2023 0.110124
Aug 30, 2023 0.110124
Jul 28, 2023 0.110124
Jun 29, 2023 0.110124
May 30, 2023 0.110124
Apr 27, 2023 0.110124
Mar 30, 2023 0.110124
Feb 27, 2023 0.110124
Jan 30, 2023 0.110124
Dec 29, 2022 0.110124
Nov 29, 2022 0.110124
Oct 28, 2022 0.110124
Sep 29, 2022 0.110124
Aug 30, 2022 0.110124
Jul 28, 2022 0.110124
Jun 29, 2022 0.110124
May 27, 2022 0.110124
Apr 28, 2022 0.110124
Mar 30, 2022 0.110124
Feb 25, 2022 0.110124
Jan 28, 2022 0.110124
Dec 30, 2021 0.110124
Nov 29, 2021 0.110124
Oct 28, 2021 0.110124
Sep 29, 2021 0.110124
Aug 30, 2021 0.110124
Jul 29, 2021 0.110124
Jun 29, 2021 0.110124
May 27, 2021 0.110124
Apr 29, 2021 0.110124
Mar 30, 2021 0.110124
Feb 25, 2021 0.110124
Jan 28, 2021 0.110124
Dec 30, 2020 0.110124
Nov 27, 2020 0.110124
Oct 29, 2020 0.110124
Sep 29, 2020 0.110124
Aug 28, 2020 0.110124
Jul 30, 2020 0.110124
Jun 29, 2020 0.110124
May 28, 2020 0.110124
Apr 29, 2020 0.110124
Mar 30, 2020 0.14683199
Feb 27, 2020 0.14683199
Jan 30, 2020 0.14683199
Dec 30, 2019 0.14683199
Nov 27, 2019 0.14683199
Oct 30, 2019 0.14683199
Oct 29, 2019 0.14683199
Sep 27, 2019 0.14683199
Aug 29, 2019 0.14683199
Jul 30, 2019 0.14683199
Jun 27, 2019 0.14683199
May 30, 2019 0.14683199
Apr 29, 2019 0.165186
Mar 28, 2019 0.165186
Feb 27, 2019 0.165186
Jan 30, 2019 0.165186
Dec 28, 2018 0.165186
Nov 29, 2018 0.165186
Oct 30, 2018 0.165186
Sep 27, 2018 0.165186
Aug 30, 2018 0.165186
Jul 30, 2018 0.165186
Jun 28, 2018 0.165186
May 30, 2018 0.165186
Apr 27, 2018 0.165186
Mar 28, 2018 0.165186
Feb 27, 2018 0.165186
Jan 30, 2018 0.165186
Dec 28, 2017 0.165186
Nov 29, 2017 0.165186
Oct 30, 2017 0.165186
Aug 29, 2017 0.165186
Jul 27, 2017 0.165186
May 26, 2017 0.165186
Mar 29, 2017 0.165186
Feb 24, 2017 0.165186
Jan 27, 2017 0.165186
Dec 28, 2016 0.165186
Nov 28, 2016 0.165186
Oct 27, 2016 0.165186
Sep 28, 2016 0.165186
Aug 29, 2016 0.165186
Jun 28, 2016 0.18354
May 26, 2016 0.18354
Apr 27, 2016 0.18354
Mar 29, 2016 0.18354
Feb 25, 2016 0.18354
Jan 27, 2016 0.18354
Dec 29, 2015 0.18354
Nov 25, 2015 0.18354
Oct 28, 2015 0.18354
Sep 28, 2015 0.18354
Aug 27, 2015 0.18354
Jul 29, 2015 0.18354
Jun 26, 2015 0.18354
May 27, 2015 0.18354
Apr 28, 2015 0.201894
Mar 27, 2015 0.201894
Feb 25, 2015 0.201894
Dec 29, 2014 0.201894
Nov 25, 2014 0.201894
Oct 29, 2014 0.201894
Sep 26, 2014 0.596505
Jun 26, 2014 0.596505
Mar 27, 2014 0.596505
Market closed

Exchange is currently closed
Main market opens in 1 hour 21 minutes

06:38
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).