Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 7.01 | 7.17 | 6.92 | 7.17 | 2.28% | 32923 |
| Jul 10, 2025 | 7.19 | 7.19 | 6.95 | 7 | -2.64% | 14497 |
| Jul 09, 2025 | 6.85 | 7.17 | 6.80 | 7.02 | 2.48% | 14478 |
| Jul 08, 2025 | 7.10 | 7.10 | 6.90 | 6.90 | -2.82% | 16700 |
| Jul 07, 2025 | 7.12 | 7.12 | 6.68 | 7.11 | -0.14% | 38958 |
| Jul 04, 2025 | 6.88 | 7.18 | 6.88 | 6.99 | 1.60% | 48912 |
| Jul 03, 2025 | 7.04 | 7.10 | 6.86 | 7.01 | -0.43% | 29325 |
| Jul 02, 2025 | 6.70 | 7.05 | 6.69 | 7.04 | 5.07% | 27361 |
| Jul 01, 2025 | 6.50 | 6.77 | 6.50 | 6.74 | 3.69% | 25461 |
| Jun 30, 2025 | 6.92 | 6.92 | 6.62 | 6.66 | -3.76% | 29940 |
| Jun 27, 2025 | 6.78 | 6.84 | 6.71 | 6.84 | 0.88% | 9696 |
| Jun 26, 2025 | 6.75 | 6.83 | 6.67 | 6.69 | -0.89% | 21910 |
| Jun 25, 2025 | 6.90 | 6.90 | 6.60 | 6.79 | -1.59% | 48838 |
| Jun 24, 2025 | 7.08 | 7.12 | 6.68 | 6.82 | -3.67% | 48845 |
| Jun 23, 2025 | 6.67 | 7 | 6.65 | 6.74 | 1.05% | 44803 |
| Jun 20, 2025 | 7.04 | 7.17 | 6.93 | 7.11 | 0.99% | 86230 |
| Jun 19, 2025 | 7.05 | 7.34 | 6.90 | 7.06 | 0.14% | 72336 |
| Jun 18, 2025 | 7.15 | 7.35 | 7.13 | 7.13 | -0.28% | 17719 |
| Jun 17, 2025 | 7.20 | 7.26 | 7.02 | 7.12 | -1.11% | 47554 |
| Jun 16, 2025 | 7.25 | 7.40 | 7.20 | 7.20 | -0.69% | 18973 |
| Jun 13, 2025 | 7.38 | 7.45 | 7.22 | 7.25 | -1.76% | 34251 |