Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 12.20 | 12.54 | 12.18 | 12.20 | 0 | 50712 |
| Jun 18, 2026 | 12.10 | 12.68 | 12 | 12.22 | 0.99% | 52992 |
| Jun 17, 2026 | 11.90 | 12.30 | 11.90 | 12.04 | 1.18% | 64265 |
| Jun 16, 2026 | 12.04 | 12.22 | 11.80 | 12.02 | -0.17% | 53112 |
| Jun 15, 2026 | 12.22 | 12.50 | 11.98 | 12.10 | -0.98% | 47097 |
| Jun 12, 2026 | 12.30 | 12.40 | 11.86 | 12.06 | -1.95% | 52563 |
| Jun 11, 2026 | 11.74 | 12.12 | 11.70 | 12.10 | 3.07% | 52774 |
| Jun 10, 2026 | 11.70 | 12.08 | 11.50 | 11.74 | 0.34% | 119086 |
| Jun 09, 2026 | 12.50 | 12.50 | 11.66 | 11.88 | -4.96% | 42607 |
| Jun 08, 2026 | 11.84 | 12.22 | 11.70 | 12.20 | 3.04% | 56331 |
| Jun 05, 2026 | 12.90 | 12.90 | 12.20 | 12.20 | -5.43% | 58359 |
| Jun 04, 2026 | 12.10 | 12.84 | 11.72 | 12.76 | 5.45% | 89418 |
| Jun 03, 2026 | 12.40 | 12.60 | 12.08 | 12.12 | -2.26% | 45844 |
| Jun 02, 2026 | 13.04 | 13.14 | 12.40 | 12.44 | -4.60% | 92464 |
| Jun 01, 2026 | 13.62 | 13.70 | 12.82 | 13.08 | -3.96% | 109737 |
| May 29, 2026 | 14.56 | 14.62 | 13.62 | 13.62 | -6.46% | 76583 |
| May 28, 2026 | 14.40 | 14.56 | 13.88 | 14.56 | 1.11% | 23451 |
| May 27, 2026 | 14.04 | 14.50 | 13.90 | 14.18 | 1.00% | 40753 |
| May 26, 2026 | 14 | 14.50 | 13.92 | 14.18 | 1.29% | 29011 |
| May 22, 2026 | 13.98 | 14.20 | 13.78 | 14.04 | 0.43% | 36757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.