Sport Lisboa e Benfica 4.5% Notes due 30 April 2029 (PTSLBPOM0005)

United States

opens in 9h 41m

100.20000 EUR

Last update May 18, 1:05 PM WEST

Market closed

Day range

100.20000

100.19000

100.20000

Previous close

100.20000

Open

100.19000

Access this stock data via API

Sport Lisboa e Benfica 4.5% Notes due 30 Apri...

100.20

Date	Open	High	Low	Close	% Change	Volume
May 18, 2026	100.19	100.20	100.19	100.20	0.01%	56900
May 15, 2026	100	100.20	100	100.20	0.20%	35100
May 14, 2026	100	100.01	100	100.01	0.01%	10000
May 13, 2026	99.81	99.81	99.81	99.81	0	0
May 11, 2026	100	100.42	99.67	99.81	-0.19%	15010
May 08, 2026	100	100	100	100	0	13800
May 07, 2026	100	100	100	100	0	27700
May 06, 2026	100	100	100	100	0	1500
Apr 30, 2026	100	100.43	100	100.34	0.34%	36290
Apr 29, 2026	100	100.43	100	100.23	0.23%	115430
Apr 27, 2026	100	100.07	99.68	99.94	-0.06%	133000
Apr 24, 2026	99.69	99.69	99.69	99.69	0	15000
Apr 23, 2026	100	100.33	100	100.04	0.04%	85000
Apr 22, 2026	100	100	100	100	0	0
Apr 21, 2026	100	100	100	100	0	5000

Access /time_series data via our API — starting from the Basic plan and above.