Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 179.65 | 184.16 | 175.63 | 180.06 | 0.23% | 2100 |
| Apr 01, 2026 | 182.77 | 182.77 | 177.00 | 180.11 | -1.45% | 639 |
| Mar 31, 2026 | 177.40 | 181.70 | 177.25 | 178.53 | 0.64% | 26 |
| Mar 30, 2026 | 173.22 | 179.14 | 172 | 177.59 | 2.52% | 93 |
| Mar 27, 2026 | 176.59 | 176.59 | 172.10 | 172.66 | -2.23% | 1258 |
| Mar 26, 2026 | 177.23 | 177.23 | 169.79 | 174.51 | -1.53% | 166 |
| Mar 25, 2026 | 176.21 | 176.21 | 169.63 | 171.26 | -2.81% | 45 |
| Mar 24, 2026 | 179 | 183.92 | 166.60 | 167.87 | -6.22% | 227 |
| Mar 23, 2026 | 183.17 | 184.44 | 170.95 | 181.77 | -0.76% | 73 |
| Mar 20, 2026 | 182.91 | 182.91 | 177.68 | 177.68 | -2.86% | 144 |
| Mar 19, 2026 | 181.96 | 185.25 | 180.48 | 181.15 | -0.45% | 73 |
| Mar 18, 2026 | 187.51 | 187.51 | 183.95 | 185.65 | -0.99% | 138 |
| Mar 17, 2026 | 180.76 | 191.52 | 180.76 | 188.73 | 4.41% | 92 |
| Mar 16, 2026 | 183.73 | 188.18 | 183.73 | 186.27 | 1.38% | 62 |
| Mar 13, 2026 | 183.12 | 185.90 | 179 | 185.35 | 1.22% | 122 |
| Mar 12, 2026 | 189.26 | 195 | 184.19 | 184.51 | -2.51% | 53 |
| Mar 11, 2026 | 194.57 | 198.44 | 190.69 | 191.99 | -1.33% | 95 |
| Mar 10, 2026 | 205.29 | 205.29 | 197.52 | 197.92 | -3.59% | 21 |
| Mar 09, 2026 | 207.49 | 207.49 | 197.01 | 202.12 | -2.59% | 93 |
| Mar 06, 2026 | 202.02 | 207.54 | 202.02 | 205.09 | 1.52% | 33 |
| Mar 05, 2026 | 205.09 | 210.56 | 203.27 | 210.43 | 2.61% | 1623 |
| Mar 04, 2026 | 209.45 | 209.45 | 204.29 | 207.39 | -0.98% | 997 |
| Mar 03, 2026 | 205.72 | 208.03 | 201.52 | 208.03 | 1.12% | 158 |
| Mar 02, 2026 | 203.74 | 209.68 | 202.86 | 209.68 | 2.92% | 2111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.