Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 258.30 | 261.29 | 253.40 | 256.45 | -0.72% | 106 |
| Sep 15, 2025 | 257.70 | 259.82 | 256.32 | 257.29 | -0.16% | 48 |
| Sep 12, 2025 | 260.88 | 260.88 | 255.94 | 256.48 | -1.69% | 45 |
| Sep 11, 2025 | 246.95 | 261.82 | 246.95 | 261.71 | 5.98% | 61 |
| Sep 10, 2025 | 251.83 | 254.75 | 246.03 | 246.03 | -2.30% | 110 |
| Sep 09, 2025 | 253.02 | 253.51 | 249.55 | 250.92 | -0.83% | 12 |
| Sep 08, 2025 | 249.99 | 250.25 | 247.96 | 249.61 | -0.15% | 85 |
| Sep 05, 2025 | 244.44 | 253.97 | 244.23 | 250.21 | 2.36% | 52 |
| Sep 04, 2025 | 240 | 240.95 | 237.46 | 240.85 | 0.35% | 353 |
| Sep 03, 2025 | 234.06 | 237.94 | 233.29 | 237.94 | 1.66% | 209 |
| Sep 02, 2025 | 241.67 | 242.34 | 234.76 | 237.73 | -1.63% | 191 |
| Aug 29, 2025 | 244.37 | 245.69 | 243.15 | 244.95 | 0.24% | 131 |
| Aug 28, 2025 | 249.34 | 249.34 | 243.75 | 244.77 | -1.83% | 598 |
| Aug 27, 2025 | 250.08 | 250.08 | 246.81 | 246.85 | -1.29% | 11219 |
| Aug 26, 2025 | 253.54 | 255.58 | 248.27 | 248.48 | -2.00% | 482 |
| Aug 25, 2025 | 264.51 | 269.79 | 250.99 | 250.99 | -5.11% | 153 |
| Aug 22, 2025 | 250.35 | 256.77 | 246.24 | 255.56 | 2.08% | 74 |
| Aug 21, 2025 | 246.52 | 248.67 | 246.08 | 246.62 | 0.04% | 13 |
| Aug 20, 2025 | 250.68 | 252.11 | 248.74 | 250 | -0.27% | 56 |
| Aug 19, 2025 | 244.38 | 249.85 | 244.38 | 248.37 | 1.63% | 19 |
| Aug 18, 2025 | 256.93 | 256.93 | 246.19 | 247.79 | -3.56% | 500 |