Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223.38 | 223.38 | 216.38 | 216.38 | -3.13% | 111 |
| Dec 12, 2025 | 221.49 | 223.60 | 218.85 | 218.85 | -1.19% | 40 |
| Dec 11, 2025 | 214.29 | 223.06 | 213.46 | 220.24 | 2.77% | 100 |
| Dec 10, 2025 | 209.02 | 211.52 | 206.50 | 211.34 | 1.11% | 56 |
| Dec 09, 2025 | 208.82 | 211.84 | 208.82 | 209.92 | 0.53% | 35 |
| Dec 08, 2025 | 212.26 | 214.89 | 209.04 | 209.04 | -1.52% | 67 |
| Dec 05, 2025 | 211.51 | 212.96 | 210.75 | 212.21 | 0.33% | 297 |
| Dec 04, 2025 | 211.21 | 213.76 | 207.69 | 213.61 | 1.14% | 36 |
| Dec 03, 2025 | 212.59 | 212.59 | 207.63 | 210.96 | -0.77% | 22 |
| Dec 02, 2025 | 208.94 | 210.69 | 207.29 | 209.63 | 0.33% | 85 |
| Dec 01, 2025 | 209.29 | 212.92 | 209.29 | 212.76 | 1.66% | 48 |
| Nov 28, 2025 | 212.99 | 214.83 | 211.37 | 214.46 | 0.69% | 84 |
| Nov 26, 2025 | 215 | 215.68 | 213.01 | 213.99 | -0.47% | 21 |
| Nov 25, 2025 | 209.12 | 215.83 | 209.12 | 214.83 | 2.73% | 88 |
| Nov 24, 2025 | 213 | 216.63 | 208.94 | 209.45 | -1.67% | 15 |
| Nov 21, 2025 | 208.30 | 215.67 | 204.56 | 214.63 | 3.04% | 134 |
| Nov 20, 2025 | 209.11 | 209.35 | 204.98 | 206.27 | -1.36% | 174 |
| Nov 19, 2025 | 203.85 | 208.65 | 201.75 | 206.51 | 1.30% | 38 |
| Nov 18, 2025 | 205.08 | 206.74 | 203.88 | 205.82 | 0.36% | 116 |
| Nov 17, 2025 | 207.67 | 208 | 203.61 | 204.92 | -1.32% | 96 |
Access
/time_series
data via our API — starting from the
Basic plan.