Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 64.51 | 64.66 | 64.50 | 64.64 | 0.20% | 6900 |
| Jun 25, 2025 | 64.83 | 64.83 | 64.41 | 64.51 | -0.49% | 81100 |
| Jun 24, 2025 | 64.60 | 64.72 | 64.16 | 64.48 | -0.19% | 16300 |
| Jun 23, 2025 | 64.10 | 64.61 | 64.10 | 64.46 | 0.56% | 4600 |
| Jun 20, 2025 | 64.40 | 64.64 | 64.31 | 64.36 | -0.06% | 9000 |
| Jun 18, 2025 | 64.25 | 64.42 | 64.25 | 64.33 | 0.12% | 1800 |
| Jun 17, 2025 | 64.29 | 64.58 | 64.17 | 64.33 | 0.06% | 6800 |
| Jun 16, 2025 | 64.66 | 64.66 | 64.36 | 64.52 | -0.22% | 9300 |
| Jun 13, 2025 | 64.21 | 64.43 | 64.20 | 64.31 | 0.16% | 3100 |
| Jun 12, 2025 | 64.40 | 64.52 | 64.08 | 64.30 | -0.16% | 8700 |
| Jun 11, 2025 | 64.29 | 64.53 | 64.28 | 64.40 | 0.17% | 4100 |
| Jun 10, 2025 | 64.42 | 64.71 | 64.22 | 64.41 | -0.02% | 7500 |
| Jun 09, 2025 | 64.40 | 64.68 | 64.37 | 64.63 | 0.36% | 5300 |
| Jun 06, 2025 | 64.83 | 64.83 | 63.90 | 64.78 | -0.08% | 4400 |
| Jun 05, 2025 | 64.09 | 64.50 | 64.09 | 64.31 | 0.34% | 8400 |
| Jun 04, 2025 | 64.55 | 64.55 | 63.77 | 64.25 | -0.46% | 12800 |
| Jun 03, 2025 | 64.30 | 64.60 | 64.17 | 64.29 | -0.02% | 16200 |
| Jun 02, 2025 | 64.63 | 64.63 | 64.05 | 64.44 | -0.29% | 6400 |
| May 30, 2025 | 64.35 | 64.76 | 64.35 | 64.54 | 0.30% | 9800 |
| May 29, 2025 | 64.69 | 64.80 | 64.36 | 64.58 | -0.17% | 9400 |
| May 28, 2025 | 64.36 | 64.76 | 64.34 | 64.55 | 0.30% | 5300 |
| May 27, 2025 | 64.54 | 64.64 | 64.20 | 64.20 | -0.53% | 58900 |