Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 64.28 | 64.50 | 64.28 | 64.43 | 0.23% | 11727 |
| Dec 11, 2025 | 64.39 | 64.46 | 64.20 | 64.40 | 0.02% | 9100 |
| Dec 10, 2025 | 65.11 | 65.11 | 64.20 | 64.48 | -0.97% | 7200 |
| Dec 09, 2025 | 64.51 | 64.55 | 64.27 | 64.54 | 0.05% | 5400 |
| Dec 08, 2025 | 64.37 | 64.52 | 64.28 | 64.36 | -0.02% | 20500 |
| Dec 05, 2025 | 64.46 | 64.56 | 64.24 | 64.56 | 0.16% | 11600 |
| Dec 04, 2025 | 64.22 | 64.43 | 64.12 | 64.43 | 0.33% | 10700 |
| Dec 03, 2025 | 64.29 | 64.33 | 63.99 | 64.33 | 0.06% | 13100 |
| Dec 02, 2025 | 64.06 | 64.30 | 64.02 | 64.06 | 0 | 22800 |
| Dec 01, 2025 | 64.06 | 64.33 | 64 | 64.32 | 0.41% | 10800 |
| Nov 28, 2025 | 64.13 | 64.50 | 64.13 | 64.45 | 0.50% | 3700 |
| Nov 26, 2025 | 64.27 | 64.89 | 64.08 | 64.13 | -0.22% | 4600 |
| Nov 25, 2025 | 63.98 | 64.42 | 63.75 | 64.32 | 0.53% | 72200 |
| Nov 24, 2025 | 63.92 | 64.36 | 63.75 | 64.28 | 0.56% | 38800 |
| Nov 21, 2025 | 63.90 | 64.11 | 63.90 | 64.06 | 0.25% | 3600 |
| Nov 20, 2025 | 64.11 | 64.25 | 63.95 | 64 | -0.17% | 5500 |
| Nov 19, 2025 | 64.16 | 64.23 | 63.93 | 64.17 | 0.02% | 4700 |
| Nov 18, 2025 | 63.76 | 64.11 | 63.72 | 63.96 | 0.31% | 15000 |
| Nov 17, 2025 | 64.04 | 64.12 | 63.91 | 63.94 | -0.16% | 6800 |
Access
/time_series
data via our API — starting from the
Basic plan.