Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

HYHG

64.64000 USD
0.13
0.20%
Last update Jun 26, 3:55 PM EDT
Market closed
Day range
64.5
64.66000
Previous close
64.51000
Open
64.51000
Access this ETF data via API
Subscribe
ProShares High Yield-Interest Rate Hedged ETF
64.64
0.13
0.20%

Historical data

Dividends

Date Amount
Mar 03, 2025 0.373008
Feb 03, 2025 0.366371
Dec 23, 2024 0.348929
Dec 02, 2024 0.373148
Nov 01, 2024 0.363808
Oct 01, 2024 0.363972
Sep 03, 2024 0.372808
Aug 01, 2024 0.362054
Jul 01, 2024 0.362514
Jun 03, 2024 0.364603
May 01, 2024 0.359325
Apr 01, 2024 0.360565
Mar 01, 2024 0.348586
Feb 01, 2024 0.324031
Dec 20, 2023 0.375479
Dec 01, 2023 0.344005
Nov 01, 2023 0.344188
Oct 02, 2023 0.336425
Aug 01, 2023 0.316564
Jul 03, 2023 0.318424
Jun 01, 2023 0.322134
May 01, 2023 0.307599
Apr 03, 2023 0.295211
Mar 01, 2023 0.234347
Feb 01, 2023 0.290925
Dec 22, 2022 0.310163
Dec 01, 2022 0.303833
Nov 01, 2022 0.287882
Oct 03, 2022 0.325137
Sep 01, 2022 0.258839
Aug 01, 2022 0.273787
Jul 01, 2022 0.288861
Jun 01, 2022 0.283645
May 02, 2022 0.233309
Apr 01, 2022 0.249573
Mar 01, 2022 0.236949
Feb 01, 2022 0.206011
Dec 23, 2021 0.241673
Dec 01, 2021 0.225557
Nov 01, 2021 0.235826
Oct 01, 2021 0.239042
Sep 01, 2021 0.236213
Aug 02, 2021 0.230015
Jul 01, 2021 0.237853
Jun 01, 2021 0.24383
May 03, 2021 0.244593
Apr 01, 2021 0.237013
Feb 01, 2021 0.250621
Dec 23, 2020 0.271776
Dec 01, 2020 0.259374
Nov 02, 2020 0.26191
Sep 01, 2020 0.266158
Aug 03, 2020 0.241188
Jul 01, 2020 0.281187
Jun 01, 2020 0.325705
May 01, 2020 0.287442
Apr 01, 2020 0.212211
Mar 02, 2020 0.281032
Feb 03, 2020 0.2804
Dec 24, 2019 0.345539
Dec 02, 2019 0.303003
Nov 01, 2019 0.299321
Oct 01, 2019 0.319931
Sep 03, 2019 0.314243
Aug 01, 2019 0.329401
Jul 01, 2019 0.358004
Jun 03, 2019 0.332572
May 01, 2019 0.331582
Apr 01, 2019 0.384122
Mar 01, 2019 0.311763
Feb 01, 2019 0.339438
Dec 26, 2018 0.403603
Dec 03, 2018 0.308657
Nov 01, 2018 0.334757
Oct 01, 2018 0.338457
Sep 04, 2018 0.331845
Aug 01, 2018 0.333664
Jul 02, 2018 0.337676
Jun 01, 2018 0.32932
May 01, 2018 0.336592
Apr 02, 2018 0.332736
Mar 01, 2018 0.320012
Feb 01, 2018 0.296193
Dec 26, 2017 0.331196
Dec 01, 2017 0.331417
Nov 01, 2017 0.330834
Oct 02, 2017 0.327989
Sep 01, 2017 0.326751
Aug 01, 2017 0.299303
Jul 03, 2017 0.301339
Jun 01, 2017 0.324155
May 01, 2017 0.292635
Apr 03, 2017 0.328638
Mar 01, 2017 0.273511
Feb 01, 2017 0.278942
Dec 21, 2016 0.262515
Dec 01, 2016 0.300415
Nov 01, 2016 0.309441
Oct 03, 2016 0.298236
Sep 01, 2016 0.30636
Aug 01, 2016 0.313912
Jul 01, 2016 0.309427
Jun 01, 2016 0.314868
May 02, 2016 0.310621
Apr 01, 2016 0.287685
Mar 01, 2016 0.313677
Feb 01, 2016 0.350196
Dec 22, 2015 0.263224
Dec 01, 2015 0.341249
Nov 02, 2015 0.355763
Oct 01, 2015 0.350385
Sep 01, 2015 0.365092
Aug 03, 2015 0.343756
Jul 01, 2015 0.314224
Jun 01, 2015 0.33747
May 01, 2015 0.324608
Apr 01, 2015 0.334813
Mar 02, 2015 0.313794
Feb 02, 2015 0.342725
Dec 22, 2014 0.353701
Dec 01, 2014 0.344615
Jun 02, 2014 0.343792
Oct 01, 2013 0.352624
Aug 01, 2013 0.367778
Jul 01, 2013 0.332434
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 22 minutes

00:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).