Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 9.18 | 9.22 | 9.01 | 9.16 | -0.22% | 193027 |
| May 12, 2025 | 9.14 | 9.24 | 9.11 | 9.19 | 0.55% | 152115 |
| May 09, 2025 | 9.20 | 9.24 | 9.09 | 9.12 | -0.87% | 137228 |
| May 08, 2025 | 9.29 | 9.29 | 9.21 | 9.26 | -0.32% | 80821 |
| May 07, 2025 | 9.28 | 9.29 | 9.22 | 9.29 | 0.11% | 91975 |
| May 06, 2025 | 9.28 | 9.30 | 9.20 | 9.24 | -0.43% | 105475 |
| May 05, 2025 | 9.26 | 9.30 | 9.16 | 9.25 | -0.11% | 255452 |
| May 02, 2025 | 9.18 | 9.33 | 9.14 | 9.24 | 0.65% | 161877 |
| Apr 30, 2025 | 9.20 | 9.34 | 9.12 | 9.18 | -0.22% | 278233 |
| Apr 29, 2025 | 9.03 | 9.22 | 9.01 | 9.19 | 1.77% | 195744 |
| Apr 28, 2025 | 8.97 | 9.06 | 8.96 | 9.03 | 0.67% | 165810 |
| Apr 25, 2025 | 9 | 9.04 | 8.96 | 9 | 0 | 106971 |
| Apr 24, 2025 | 9.02 | 9.04 | 8.93 | 8.98 | -0.44% | 117149 |
| Apr 23, 2025 | 9.03 | 9.09 | 8.93 | 8.93 | -1.11% | 204984 |
| Apr 22, 2025 | 9.04 | 9.20 | 8.98 | 9.09 | 0.55% | 229019 |
| Apr 17, 2025 | 8.90 | 9.04 | 8.90 | 9.03 | 1.46% | 135966 |
| Apr 16, 2025 | 8.85 | 8.94 | 8.81 | 8.90 | 0.56% | 105216 |
| Apr 15, 2025 | 8.73 | 8.85 | 8.72 | 8.81 | 0.92% | 130885 |
| Apr 14, 2025 | 8.71 | 8.76 | 8.63 | 8.71 | 0 | 166055 |