Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing (SYLD)

United States

opens in 10h 37m

13.67400 CHF

0.034

0.25%

Last update Jun 17, 11:47 AM CEST

Market closed

Day range

13.67400

Previous close

13.70800

Open

13.67400

Access this ETF data via API

Global X EURO STOXX 50 Covered Call UCITS ETF...

13.67

0.03

0.25%

Date	Open	High	Low	Close	% Change	Volume
Jun 17, 2026	13.67	13.67	13.67	13.67	0	1162
Jun 16, 2026	13.70	13.73	13.66	13.71	0.06%	4975
Jun 15, 2026	13.70	13.73	13.70	13.70	0	1455
Jun 12, 2026	13.78	13.78	13.65	13.65	-0.91%	2002
Jun 11, 2026	13.60	13.60	13.60	13.60	0	0
Jun 10, 2026	13.59	13.59	13.59	13.59	0	1
Jun 09, 2026	13.64	13.64	13.64	13.64	0	1371
Jun 08, 2026	13.61	13.61	13.61	13.61	0	0
Jun 05, 2026	13.59	13.59	13.59	13.59	0	500
Jun 04, 2026	13.62	13.62	13.59	13.59	-0.23%	3093
Jun 03, 2026	13.73	13.73	13.73	13.73	0	0
Jun 02, 2026	13.72	13.73	13.63	13.73	0.04%	4154
Jun 01, 2026	13.62	13.62	13.62	13.62	0.01%	4687
May 29, 2026	13.62	13.62	13.58	13.58	-0.25%	2060
May 28, 2026	13.58	13.58	13.56	13.58	0.03%	3805
May 27, 2026	13.61	13.61	13.61	13.61	0	1792
May 26, 2026	13.64	13.64	13.64	13.64	0	116
May 22, 2026	13.55	13.55	13.50	13.55	-0.01%	4253
May 21, 2026	13.47	13.47	13.47	13.47	0	0
May 20, 2026	13.47	13.47	13.47	13.47	0	0
May 19, 2026	13.51	13.51	13.33	13.33	-1.29%	4039
May 18, 2026	13.37	13.43	13.37	13.43	0.42%	305

Access /time_series data via our API — starting from the Basic plan and above.

Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing