Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing (SYLD)

United States

closes in 3h 30m

13.40000 CHF

0.02

0.15%

Last update Apr 30, 5:08 PM CEST

Market closed

Day range

13.40000

13.34600

13.40000

Previous close

13.42000

Open

13.34600

Access this ETF data via API

Global X EURO STOXX 50 Covered Call UCITS ETF...

13.40

0.02

0.15%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	13.35	13.40	13.35	13.40	0.40%	746
Apr 29, 2026	13.39	13.42	13.39	13.42	0.21%	3594
Apr 28, 2026	13.42	13.42	13.42	13.42	0	19
Apr 27, 2026	13.37	13.37	13.37	13.37	0	0
Apr 24, 2026	13.35	13.36	13.35	13.36	0.07%	566
Apr 23, 2026	13.45	13.45	13.40	13.40	-0.37%	767
Apr 22, 2026	13.49	13.49	13.47	13.47	-0.10%	8
Apr 21, 2026	13.55	13.55	13.41	13.41	-1.00%	2430
Apr 20, 2026	13.65	13.69	13.51	13.54	-0.81%	10021
Apr 17, 2026	13.64	13.64	13.61	13.61	-0.22%	6132
Apr 16, 2026	13.57	13.63	13.57	13.57	0	2203
Apr 15, 2026	13.51	13.51	13.51	13.51	0	36
Apr 14, 2026	13.59	13.59	13.59	13.59	0	0
Apr 13, 2026	13.60	13.60	13.60	13.60	0	0
Apr 10, 2026	13.60	13.60	13.60	13.60	0	0
Apr 09, 2026	13.59	13.60	13.59	13.60	0.06%	1965
Apr 08, 2026	13.76	13.76	13.70	13.70	-0.41%	3467
Apr 07, 2026	13.67	13.67	13.53	13.53	-1.01%	948
Apr 02, 2026	13.47	13.50	13.42	13.50	0.27%	2431
Apr 01, 2026	13.45	13.45	13.45	13.45	0	0
Mar 31, 2026	13.31	13.31	13.31	13.31	0	19
Mar 30, 2026	13.15	13.16	13.08	13.15	0	1978

Access /time_series data via our API — starting from the Basic plan and above.

Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing