Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Oct 21, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Oct 20, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Oct 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | 0 |
| Oct 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | 400 |
| Oct 15, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Oct 14, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 0 |
| Oct 13, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | 400 |
| Oct 10, 2025 | 14.07 | 14.08 | 14.03 | 14.03 | -0.31% | 947 |
| Oct 09, 2025 | 14 | 14 | 14 | 14 | 0 | 0 |
| Oct 08, 2025 | 14.03 | 14.03 | 14 | 14 | -0.19% | 856 |
| Oct 07, 2025 | 14 | 14 | 14 | 14 | 0 | 126 |
| Oct 06, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 336 |
| Oct 03, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | 164 |
| Oct 02, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | -0.04% | 1000 |
| Oct 01, 2025 | 14.12 | 14.16 | 14.10 | 14.16 | 0.31% | 4000 |
| Sep 30, 2025 | 14.14 | 14.14 | 14.13 | 14.13 | -0.08% | 800 |
| Sep 29, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | 0 |
| Sep 26, 2025 | 13.98 | 14.02 | 13.98 | 14.02 | 0.26% | 1165 |
| Sep 25, 2025 | 14.01 | 14.01 | 14.00 | 14.00 | -0.13% | 1725 |
| Sep 24, 2025 | 14.01 | 14.02 | 13.99 | 13.99 | -0.13% | 7540 |