Global X EURO STOXX 50 Covered Call UCITS ETF EUR Distributing (SYLD)

opens in 1d 16h 36m

13.50400 CHF

0.05

0.37%

Last update Apr 2, 5:12 PM CEST

Market closed

Day range

13.50400

13.42200

13.50400

Previous close

13.45400

Open

13.46800

Access this ETF data via API

Global X EURO STOXX 50 Covered Call UCITS ETF...

13.50

0.05

0.37%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	13.47	13.50	13.42	13.50	0.27%	2431
Apr 01, 2026	13.45	13.45	13.45	13.45	0	0
Mar 31, 2026	13.31	13.31	13.31	13.31	0	19
Mar 30, 2026	13.15	13.16	13.08	13.15	0	1978
Mar 27, 2026	13.14	13.14	13.14	13.14	0	1792
Mar 26, 2026	13.21	13.21	13.21	13.21	0	378
Mar 25, 2026	13.27	13.30	13.26	13.26	-0.08%	974
Mar 24, 2026	13.17	13.17	13.17	13.17	0	1792
Mar 23, 2026	12.92	13.17	12.92	13.08	1.24%	3593
Mar 20, 2026	13.08	13.08	12.87	12.96	-0.92%	2742
Mar 19, 2026	13.24	13.24	13.24	13.24	0	200
Mar 18, 2026	13.55	13.55	13.48	13.48	-0.47%	2243
Mar 17, 2026	13.34	13.51	13.34	13.51	1.27%	4780
Mar 16, 2026	13.23	13.23	13.23	13.23	0	1196
Mar 13, 2026	13.28	13.37	13.28	13.37	0.68%	700
Mar 12, 2026	13.31	13.31	13.26	13.26	-0.38%	1275
Mar 11, 2026	13.46	13.46	13.46	13.46	0	0
Mar 10, 2026	13.69	13.69	13.53	13.56	-0.89%	1642
Mar 09, 2026	13.01	13.20	13.01	13.19	1.34%	6489
Mar 06, 2026	13.54	13.54	13.12	13.17	-2.75%	2392
Mar 05, 2026	13.52	13.52	13.45	13.45	-0.49%	695
Mar 04, 2026	13.83	13.84	13.74	13.83	-0.03%	2299

Access /time_series data via our API — starting from the Basic plan and above.