Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 27.65 | 27.65 | 27.12 | 27.38 | -0.98% | 84596 |
| Dec 15, 2025 | 26.94 | 27.95 | 26.70 | 27.50 | 2.08% | 5451645 |
| Dec 11, 2025 | 27.05 | 27.92 | 26.98 | 27.70 | 2.40% | 6817162 |
| Dec 10, 2025 | 27.40 | 27.40 | 26.70 | 27.06 | -1.24% | 3314236 |
| Dec 09, 2025 | 26.61 | 27.31 | 26.50 | 27.20 | 2.22% | 7708940 |
| Dec 08, 2025 | 26.76 | 26.85 | 26.44 | 26.61 | -0.56% | 3396484 |
| Dec 05, 2025 | 26.80 | 27.01 | 26.61 | 26.84 | 0.15% | 2008940 |
| Dec 04, 2025 | 26.42 | 26.80 | 26.28 | 26.69 | 1.02% | 5442044 |
| Dec 03, 2025 | 26.51 | 26.54 | 26.06 | 26.37 | -0.53% | 4545813 |
| Dec 02, 2025 | 27.33 | 27.33 | 26.12 | 26.32 | -3.70% | 5038324 |
| Dec 01, 2025 | 26.74 | 27.38 | 26.67 | 27.08 | 1.27% | 8657407 |
| Nov 28, 2025 | 26.86 | 26.95 | 26.48 | 26.50 | -1.34% | 2739312 |
| Nov 27, 2025 | 26.93 | 27.20 | 26.45 | 26.78 | -0.56% | 764911 |
| Nov 26, 2025 | 26.99 | 27.10 | 26.50 | 26.75 | -0.89% | 6794971 |
| Nov 25, 2025 | 26 | 26.99 | 26 | 26.78 | 3% | 5589542 |
| Nov 24, 2025 | 26.90 | 26.98 | 26.02 | 26.15 | -2.79% | 18393053 |
| Nov 21, 2025 | 26.96 | 27.10 | 26.60 | 26.89 | -0.26% | 1694238 |
| Nov 20, 2025 | 26.82 | 27.52 | 26.70 | 26.99 | 0.63% | 4367000 |
| Nov 19, 2025 | 27.30 | 27.49 | 26.83 | 26.99 | -1.14% | 3471567 |
| Nov 18, 2025 | 26.71 | 27.50 | 26.71 | 27.14 | 1.61% | 4098306 |
Access
/time_series
data via our API — starting from the
Basic plan.