Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 28.41 | 28.49 | 28.07 | 28.39 | -0.07% | 2025704 |
| Sep 05, 2025 | 27.69 | 28.58 | 27.61 | 28.51 | 2.96% | 6619167 |
| Sep 04, 2025 | 26.84 | 27.79 | 26.80 | 27.79 | 3.54% | 4407568 |
| Sep 03, 2025 | 26.37 | 26.94 | 26.37 | 26.84 | 1.78% | 3539183 |
| Sep 02, 2025 | 26.17 | 26.70 | 26.13 | 26.58 | 1.57% | 2782076 |
| Sep 01, 2025 | 26.29 | 26.30 | 26.01 | 26.21 | -0.30% | 3803985 |
| Aug 29, 2025 | 26.35 | 26.45 | 26.04 | 26.31 | -0.15% | 3588971 |
| Aug 28, 2025 | 25.88 | 26.49 | 25.86 | 26.34 | 1.78% | 5404194 |
| Aug 27, 2025 | 25.63 | 25.96 | 25.20 | 25.93 | 1.17% | 4916563 |
| Aug 26, 2025 | 25.51 | 25.95 | 25.32 | 25.78 | 1.06% | 20464777 |
| Aug 25, 2025 | 25.65 | 25.92 | 25.63 | 25.65 | 0 | 2412218 |
| Aug 22, 2025 | 25.56 | 26.10 | 25.31 | 25.86 | 1.17% | 6803980 |
| Aug 21, 2025 | 25.20 | 25.83 | 25.13 | 25.65 | 1.79% | 3866210 |
| Aug 20, 2025 | 25.68 | 25.68 | 25.12 | 25.17 | -1.99% | 4084925 |
| Aug 19, 2025 | 25.71 | 25.95 | 25.51 | 25.66 | -0.19% | 2448003 |
| Aug 18, 2025 | 25.90 | 25.94 | 25.47 | 25.65 | -0.97% | 3621614 |
| Aug 15, 2025 | 25.67 | 25.97 | 25.58 | 25.94 | 1.05% | 6219168 |
| Aug 14, 2025 | 25.96 | 26.01 | 25.54 | 25.58 | -1.46% | 4587489 |
| Aug 13, 2025 | 26.13 | 26.25 | 25.91 | 26.04 | -0.34% | 5518556 |
| Aug 12, 2025 | 26.24 | 26.24 | 25.88 | 25.94 | -1.14% | 2548822 |
| Aug 11, 2025 | 26.20 | 26.27 | 26.01 | 26.07 | -0.50% | 2661794 |