Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 29.28 | 29.63 | 29.01 | 29.51 | 0.79% | 3997115 |
| Mar 31, 2026 | 29.01 | 29.66 | 29 | 29.28 | 0.93% | 8035429 |
| Mar 30, 2026 | 28.50 | 29.30 | 28.39 | 29.18 | 2.39% | 4461159 |
| Mar 27, 2026 | 28 | 28.35 | 27.84 | 28.16 | 0.57% | 4010418 |
| Mar 26, 2026 | 27.99 | 28.21 | 27.70 | 27.86 | -0.46% | 3086955 |
| Mar 25, 2026 | 27.68 | 28.06 | 27.36 | 27.92 | 0.87% | 4283163 |
| Mar 24, 2026 | 27 | 27.64 | 26.71 | 27.50 | 1.85% | 8593762 |
| Mar 23, 2026 | 27.03 | 27.23 | 26.70 | 26.90 | -0.48% | 2471861 |
| Mar 20, 2026 | 27.18 | 27.60 | 26.51 | 26.92 | -0.96% | 14109952 |
| Mar 19, 2026 | 27.49 | 27.49 | 26.86 | 27.21 | -1.02% | 1748084 |
| Mar 18, 2026 | 27.62 | 27.70 | 27.01 | 27.37 | -0.91% | 4041383 |
| Mar 17, 2026 | 26.94 | 27.68 | 26.58 | 27.49 | 2.04% | 12202981 |
| Mar 13, 2026 | 26.63 | 27.19 | 26.56 | 26.82 | 0.71% | 3826589 |
| Mar 12, 2026 | 27.95 | 27.95 | 26.44 | 26.50 | -5.19% | 5124436 |
| Mar 11, 2026 | 28 | 28.51 | 27.46 | 27.74 | -0.93% | 4924268 |
| Mar 10, 2026 | 27.84 | 28.18 | 27.57 | 28.03 | 0.68% | 5710430 |
| Mar 09, 2026 | 28.74 | 28.74 | 27.02 | 27.74 | -3.48% | 4609057 |
| Mar 06, 2026 | 29.05 | 29.05 | 28.45 | 28.76 | -1.00% | 6049766 |
| Mar 05, 2026 | 29.21 | 29.49 | 28.60 | 29.03 | -0.62% | 4504885 |
| Mar 04, 2026 | 29.72 | 29.72 | 28.73 | 29.05 | -2.25% | 6485909 |
| Mar 03, 2026 | 29.51 | 29.51 | 28.26 | 28.93 | -1.97% | 4293497 |
| Mar 02, 2026 | 30 | 30 | 29.21 | 29.61 | -1.30% | 2846402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.