Get early access! Join the Twelve Data AI Assistant waitlist now.

FUNO11

BMV
28.39000 MXN
0.12
0.42%
Last update Sep 8, 1:59 PM CST
Main market
Day range
28.070000
28.49000
Previous close
28.51000
Open
28.41000
Access this stock data via API
Subscribe
Fibra Uno Administración S.A. de C.V.
28.39
0.12
0.42%

Historical data

Dividends

Date Amount
Aug 08, 2025 0.57
May 08, 2025 0.554953
Feb 07, 2025 0.551328
Nov 08, 2024 0.525
Aug 08, 2024 0.519023
May 07, 2024 0.402963
Mar 13, 2024 0.097037
Feb 07, 2024 0.605775
Nov 07, 2023 0.582279
Aug 07, 2023 0.571313
May 05, 2023 0.389133
Mar 13, 2023 0.155412
Feb 08, 2023 0.951366
Nov 07, 2022 0.5659
Aug 05, 2022 0.523632
May 05, 2022 0.50488
Feb 04, 2022 0.682855
Nov 05, 2021 0.37
Aug 05, 2021 0.3311
May 06, 2021 0.328345
Feb 05, 2021 0.311912
Nov 06, 2020 0.300946
Aug 06, 2020 0.280974
May 07, 2020 0.290435
Feb 07, 2020 0.589999
Nov 06, 2019 0.585
Aug 07, 2019 0.583598
May 07, 2019 0.580551
Feb 06, 2019 0.575499
Nov 07, 2018 0.554984
Aug 07, 2018 0.540108
May 07, 2018 0.529703
Feb 08, 2018 0.841185
Oct 02, 2017 0.516624
Aug 04, 2017 0.511542
May 04, 2017 0.515357
Feb 03, 2017 0.51166
Nov 04, 2016 0.489375
Aug 04, 2016 0.480139
May 04, 2016 0.501977
Feb 08, 2016 0.509691
Nov 04, 2015 0.500483
Aug 04, 2015 0.493363
May 06, 2015 0.492164
Feb 11, 2015 0.488997
Nov 04, 2014 0.497665
Aug 06, 2014 0.40143
May 06, 2014 0.436677
Feb 10, 2014 0.48
Nov 06, 2013 0.29064
Aug 06, 2013 0.291899
May 06, 2013 0.24196
Jan 25, 2013 0.42161
Nov 06, 2012 0.404469
Aug 06, 2012 0.3
May 04, 2012 0.108631
Feb 09, 2012 0.36889
Nov 03, 2011 0.377947
Aug 08, 2011 0.210348
May 23, 2011 0.034261
Main market

Exchange is currently active.
Closing in 5 hours 48 minutes

09:11
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).