iShares MSCI Japan SRI UCITS ETF USD (Distributing) (SUJD)

opens in 5h 19m

6.69300 USD

0.1019

1.50%

Last update Apr 2, 4:35 PM CEST

Market closed

Day range

6.69300

6.61680

6.69300

Previous close

6.79490

Open

6.61680

Access this ETF data via API

iShares MSCI Japan SRI UCITS ETF USD (Distrib...

6.69

0.10

1.50%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	6.62	6.69	6.62	6.69	1.15%	10636
Apr 01, 2026	6.75	6.81	6.75	6.79	0.64%	1324
Mar 31, 2026	6.49	6.52	6.49	6.52	0.49%	8900
Mar 30, 2026	6.40	6.40	6.40	6.40	0	2001
Mar 27, 2026	6.43	6.43	6.40	6.40	-0.47%	2000
Mar 26, 2026	6.59	6.59	6.54	6.54	-0.83%	1740
Mar 25, 2026	6.49	6.49	6.49	6.49	0	5043
Mar 24, 2026	6.49	6.49	6.49	6.49	0	5042
Mar 23, 2026	6.33	6.49	6.33	6.49	2.45%	5041
Mar 20, 2026	6.47	6.53	6.39	6.39	-1.21%	98716
Mar 19, 2026	6.56	6.56	6.56	6.56	0	881
Mar 18, 2026	6.53	6.56	6.53	6.56	0.41%	880
Mar 17, 2026	6.56	6.62	6.56	6.62	1.00%	2
Mar 16, 2026	6.47	6.57	6.47	6.57	1.49%	200
Mar 13, 2026	6.62	6.62	6.62	6.62	0	5
Mar 12, 2026	6.62	6.62	6.62	6.62	0	4
Mar 11, 2026	6.69	6.69	6.62	6.62	-0.94%	3
Mar 10, 2026	6.87	6.87	6.85	6.85	-0.25%	870
Mar 09, 2026	6.60	6.68	6.58	6.68	1.28%	2801
Mar 06, 2026	6.77	6.77	6.65	6.65	-1.75%	750

Access /time_series data via our API — starting from the Basic plan and above.

iShares MSCI Japan SRI UCITS ETF USD (Distributing)