Historical data
No data
opens in 3h 42m
- 005930 193,100.00 3.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,153.56 2.06%
- EUR/USD 1.16 0.31%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.39 -0.20%
- XPT/USD 1,003.20 0.33%
- 005930 193,100.00 3.71%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,153.56 2.06%
- EUR/USD 1.16 0.31%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.39 -0.20%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 3 hours 42 minutes
05:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI Japan SRI UCITS ETF USD (Distributing)
6.69300
USD
0.1019
1.50%
Last update Apr 2, 4:35 PM CEST
Day range
Previous close
6.79490
Open
6.61680
Access this ETF data via API
Subscribe
iShares MSCI Japan SRI UCITS ETF USD (Distrib...
6.69
0.10
1.50%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 21 hours 12 minutes
11:47
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).