Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 31.80 | 31.99 | 30.99 | 31.90 | 0.31% | 7738409 |
| Apr 02, 2026 | 33.68 | 33.68 | 31.45 | 31.66 | -6.00% | 14505302 |
| Apr 01, 2026 | 34.88 | 34.98 | 33.50 | 33.82 | -3.04% | 9307384 |
| Mar 31, 2026 | 34.24 | 34.92 | 33.90 | 33.98 | -0.76% | 5783684 |
| Mar 30, 2026 | 33.50 | 34.49 | 33.50 | 34.32 | 2.45% | 4984446 |
| Mar 27, 2026 | 34.05 | 34.85 | 33.90 | 34.52 | 1.38% | 4959866 |
| Mar 26, 2026 | 35.12 | 35.26 | 34.31 | 34.57 | -1.57% | 4362400 |
| Mar 25, 2026 | 34.98 | 35.64 | 34.98 | 35.36 | 1.09% | 5906024 |
| Mar 24, 2026 | 34.58 | 34.77 | 33.68 | 34.70 | 0.35% | 6643241 |
| Mar 23, 2026 | 35.16 | 35.30 | 33.48 | 33.84 | -3.75% | 9463670 |
| Mar 20, 2026 | 37.10 | 37.36 | 35.98 | 36 | -2.96% | 6779525 |
| Mar 19, 2026 | 37.39 | 37.48 | 36.76 | 36.90 | -1.31% | 6163948 |
| Mar 18, 2026 | 37.30 | 37.98 | 37.12 | 37.88 | 1.55% | 7210855 |
| Mar 17, 2026 | 37.78 | 37.93 | 37.05 | 37.30 | -1.27% | 7271201 |
| Mar 16, 2026 | 37.21 | 38.06 | 36.50 | 37.78 | 1.53% | 9121193 |
| Mar 13, 2026 | 38.25 | 38.33 | 37.10 | 37.20 | -2.75% | 8537800 |
| Mar 12, 2026 | 38.83 | 39.14 | 37.82 | 38.50 | -0.85% | 8809131 |
| Mar 11, 2026 | 39.24 | 39.65 | 38.69 | 39.01 | -0.59% | 10923902 |
| Mar 10, 2026 | 37.90 | 39.54 | 37.90 | 39.16 | 3.32% | 20182995 |
| Mar 09, 2026 | 37.50 | 37.51 | 35.78 | 36.53 | -2.59% | 18055535 |
| Mar 06, 2026 | 38.12 | 39.11 | 37.61 | 38.61 | 1.29% | 9672272 |
| Mar 05, 2026 | 39.30 | 39.45 | 37.95 | 38.42 | -2.24% | 12483228 |
Access
/time_series
data via our API — starting from the
Basic plan and above.