Fujian Torch Electron Technology Co., Ltd. (603678) - Historical data, dividends

opens in 1d 2h 17m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.66 -0.96%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.66 -0.96%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.66 -0.96%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,045.66 -0.96%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

31.90000 CNY

0.24

0.76%

Last update Apr 3, 2:56 PM CST

Market closed

Day range

31.90000

30.99000

31.99000

Previous close

31.66000

Open

31.80000

Access this stock data via API

Fujian Torch Electron Technology Co., Ltd.

31.90

0.24

0.76%

Historical data

Dividends

Date	Amount
Oct 10, 2025	0.16
May 29, 2025	0.06
Oct 14, 2024	0.07
May 31, 2024	0.15
May 16, 2023	0.35
May 16, 2022	0.48
Jul 09, 2021	0.34
Apr 28, 2020	0.17
Jun 17, 2019	0.1
Jun 15, 2018	0.158
Apr 27, 2017	0.0368
Apr 22, 2016	0.032

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.