Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h 34m
Market closed

Pre-market opens in 14 hours 4 minutes
Main market opens in 19 hours 34 minutes

13:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0A5O

LSE
34.46420 PLN
30.2758
46.77%
Last update May 22, 4:01 PM BST
Market closed
Day range
34.46420
34.46420
Previous close
64.74000
Open
34.46420
Access this stock data via API
Subscribe
Allegro.eu S.A.
34.46
30.28
46.77%

Historical data

Prices

Date Open High Low Close % Change Volume
May 25, 2026 34.46 34.46 34.46 34.46 0 210538
May 22, 2026 33.55 64.74 33.55 64.74 92.95% 76328
May 21, 2026 64.74 64.74 64.74 64.74 0 0
May 20, 2026 64.74 64.74 64.74 64.74 0 0
May 19, 2026 64.74 64.74 64.74 64.74 0 0
May 18, 2026 64.74 64.74 64.74 64.74 0 0
May 15, 2026 64.74 64.74 64.74 64.74 0 0
May 14, 2026 64.74 64.74 64.74 64.74 0 0
May 13, 2026 30.39 64.74 30.39 64.74 113.03% 2482
May 12, 2026 64.74 64.74 64.74 64.74 0 0
May 11, 2026 64.74 64.74 64.74 64.74 0 0
May 08, 2026 29.84 64.74 29.84 64.74 116.99% 15807
May 07, 2026 64.74 64.74 64.74 64.74 0 0
May 06, 2026 64.74 64.74 64.74 64.74 0 0
May 05, 2026 64.74 64.74 64.74 64.74 0 0
May 01, 2026 64.74 64.74 64.74 64.74 0 0
Apr 30, 2026 64.74 64.74 64.74 64.74 0 0
Apr 29, 2026 29.87 64.74 29.87 64.74 116.71% 11926
Apr 28, 2026 64.74 64.74 64.74 64.74 0 0
Apr 27, 2026 64.74 64.74 64.74 64.74 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 12 hours 19 minutes
Main market opens in 13 hours 4 minutes

18:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
Exchange details
All times are displayed in the Europe/London timezone (BST, UTC+01:00).