Historical data
Splits
| Date | Description |
|---|---|
| Sep 09, 2016 | 1-for-10 split |
United States
opens in 18h 43m
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,305.00 2.22%
- ASML 1,430.60 1.53%
- AZN 13,916.00 -0.64%
- ETH/USD 2,128.27 1.35%
- EUR/USD 1.16 0.23%
- MC 477.90 1.12%
- NESN 78.70 -0.13%
- USD/JPY 158.91 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 292,500.00 -2.34%
- 0700 441.00 0.46%
- 2330 2,305.00 2.22%
- ASML 1,430.60 1.53%
- AZN 13,916.00 -0.64%
- ETH/USD 2,128.27 1.35%
- EUR/USD 1.16 0.23%
- MC 477.90 1.12%
- NESN 78.70 -0.13%
- USD/JPY 158.91 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 13 minutes
Main market opens in 18 hours 43 minutes
14:46
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Allegro.eu S.A.
34.46420
PLN
30.2758
46.77%
Last update May 22, 4:01 PM BST
Day range
Previous close
64.74000
Open
34.46420
Access this stock data via API
Subscribe
Allegro.eu S.A.
34.46
30.28
46.77%
Market closed
Pre-market opens in 11 hours 28 minutes
Main market opens in 12 hours 13 minutes
19:46
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).