Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 10.96 | 11.12 | 10.86 | 10.86 | -0.91% | 0 |
| Jun 04, 2026 | 10.88 | 11.04 | 10.88 | 10.96 | 0.74% | 0 |
| Jun 03, 2026 | 10.80 | 10.94 | 10.80 | 10.86 | 0.56% | 0 |
| Jun 02, 2026 | 10.62 | 11.10 | 10.62 | 10.84 | 2.07% | 0 |
| Jun 01, 2026 | 10.74 | 10.92 | 10.74 | 10.78 | 0.37% | 0 |
| May 29, 2026 | 10.64 | 10.96 | 10.64 | 10.88 | 2.26% | 0 |
| May 28, 2026 | 10.38 | 10.96 | 10.38 | 10.78 | 3.85% | 0 |
| May 27, 2026 | 10.44 | 10.74 | 10.44 | 10.60 | 1.53% | 0 |
| May 26, 2026 | 10.32 | 10.90 | 10.32 | 10.62 | 2.91% | 0 |
| May 25, 2026 | 10.60 | 10.78 | 10.56 | 10.56 | -0.38% | 0 |
| May 22, 2026 | 10.92 | 10.92 | 10.64 | 10.80 | -1.10% | 0 |
| May 21, 2026 | 11.62 | 11.80 | 11.14 | 11.16 | -3.96% | 0 |
| May 20, 2026 | 12.04 | 12.44 | 11.86 | 12.44 | 3.32% | 0 |
| May 19, 2026 | 12.16 | 12.44 | 12.16 | 12.18 | 0.16% | 0 |
| May 18, 2026 | 12.12 | 12.40 | 12.02 | 12.32 | 1.65% | 0 |
| May 15, 2026 | 11.90 | 12.10 | 11.90 | 12.10 | 1.68% | 0 |
| May 14, 2026 | 11.98 | 12.06 | 11.98 | 12.04 | 0.50% | 0 |
| May 13, 2026 | 11.94 | 12.20 | 11.94 | 12.06 | 1.01% | 0 |
| May 12, 2026 | 11.90 | 12.08 | 11.90 | 12.02 | 1.01% | 0 |
| May 11, 2026 | 12.06 | 12.36 | 12.06 | 12.20 | 1.16% | 0 |
| May 08, 2026 | 12.10 | 12.40 | 12.10 | 12.22 | 0.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.