Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 10.85 | 11.08 | 10.85 | 11.01 | 1.47% | 0 |
| Oct 22, 2025 | 11.03 | 11.05 | 10.85 | 10.85 | -1.63% | 0 |
| Oct 21, 2025 | 11.02 | 11.17 | 11.01 | 11.01 | -0.09% | 0 |
| Oct 20, 2025 | 10.78 | 11.07 | 10.78 | 11.02 | 2.23% | 0 |
| Oct 17, 2025 | 10.77 | 10.83 | 10.72 | 10.75 | -0.19% | 0 |
| Oct 16, 2025 | 10.87 | 11.03 | 10.77 | 10.77 | -0.92% | 0 |
| Oct 15, 2025 | 10.39 | 10.97 | 10.39 | 10.87 | 4.62% | 0 |
| Oct 14, 2025 | 10.60 | 10.65 | 10.36 | 10.36 | -2.26% | 0 |
| Oct 13, 2025 | 10.52 | 10.72 | 10.52 | 10.60 | 0.76% | 0 |
| Oct 10, 2025 | 10.97 | 11.07 | 10.48 | 10.48 | -4.47% | 0 |
| Oct 09, 2025 | 11.12 | 11.25 | 10.94 | 10.94 | -1.62% | 0 |
| Oct 08, 2025 | 10.87 | 11.15 | 10.87 | 11.12 | 2.30% | 0 |
| Oct 07, 2025 | 10.76 | 11.09 | 10.76 | 10.87 | 1.02% | 0 |
| Oct 06, 2025 | 10.87 | 11.09 | 10.74 | 10.74 | -1.20% | 0 |
| Oct 03, 2025 | 10.65 | 11.01 | 10.65 | 10.89 | 2.25% | 0 |
| Oct 02, 2025 | 10.53 | 10.82 | 10.53 | 10.62 | 0.85% | 0 |
| Oct 01, 2025 | 10.53 | 10.86 | 10.51 | 10.51 | -0.19% | 0 |
| Sep 30, 2025 | 10.43 | 10.64 | 10.43 | 10.52 | 0.86% | 0 |
| Sep 29, 2025 | 10.44 | 10.56 | 10.42 | 10.42 | -0.19% | 0 |
| Sep 26, 2025 | 10.25 | 10.41 | 10.25 | 10.40 | 1.46% | 0 |
| Sep 25, 2025 | 10.58 | 10.74 | 10.24 | 10.24 | -3.21% | 0 |
| Sep 24, 2025 | 10.76 | 10.76 | 10.56 | 10.56 | -1.86% | 0 |