Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 0 | 0 |
| Apr 08, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 0 | 0 |
| Apr 07, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 0 | 0 |
| Apr 02, 2026 | 209.70 | 209.70 | 209.70 | 209.70 | 0 | 0 |
| Apr 01, 2026 | 212.45 | 212.45 | 206.15 | 206.15 | -2.97% | 90 |
| Mar 31, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 0 | 0 |
| Mar 30, 2026 | 216.65 | 216.65 | 216.65 | 216.65 | 0 | 0 |
| Mar 27, 2026 | 214.20 | 214.20 | 214.20 | 214.20 | 0 | 0 |
| Mar 26, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 0 |
| Mar 25, 2026 | 209.80 | 209.80 | 209.80 | 209.80 | 0 | 0 |
| Mar 24, 2026 | 203.85 | 203.85 | 203.85 | 203.85 | 0 | 0 |
| Mar 23, 2026 | 204.85 | 204.85 | 204.85 | 204.85 | 0 | 0 |
| Mar 20, 2026 | 204.85 | 204.85 | 204.85 | 204.85 | 0 | 0 |
| Mar 19, 2026 | 204.85 | 204.85 | 204.85 | 204.85 | 0 | 0 |
| Mar 18, 2026 | 201.80 | 201.80 | 201.80 | 201.80 | 0 | 0 |
| Mar 17, 2026 | 199.60 | 199.60 | 199.60 | 199.60 | 0 | 0 |
| Mar 16, 2026 | 199.24 | 199.24 | 199.24 | 199.24 | 0 | 0 |
| Mar 13, 2026 | 199.68 | 199.68 | 199.68 | 199.68 | 0 | 0 |
| Mar 12, 2026 | 194.90 | 194.90 | 194.90 | 194.90 | 0 | 0 |
| Mar 11, 2026 | 184.10 | 184.10 | 184.10 | 184.10 | 0 | 0 |
| Mar 10, 2026 | 186.78 | 186.78 | 183.20 | 183.20 | -1.92% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan and above.