Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 1.58K | 1.64K | 1.58K | 1.60K | 0.95% | 1066400 |
| Jul 02, 2025 | 1.60K | 1.60K | 1.55K | 1.56K | -2.32% | 669600 |
| Jul 01, 2025 | 1.63K | 1.64K | 1.60K | 1.63K | -0.37% | 520400 |
| Jun 30, 2025 | 1.64K | 1.66K | 1.62K | 1.63K | -0.43% | 803900 |
| Jun 27, 2025 | 1.61K | 1.62K | 1.58K | 1.60K | -0.74% | 751800 |
| Jun 26, 2025 | 1.63K | 1.65K | 1.61K | 1.62K | -0.37% | 784400 |
| Jun 25, 2025 | 1.63K | 1.64K | 1.60K | 1.63K | -0.12% | 686500 |
| Jun 24, 2025 | 1.60K | 1.63K | 1.59K | 1.62K | 1.00% | 756200 |
| Jun 23, 2025 | 1.56K | 1.59K | 1.54K | 1.58K | 1.67% | 583100 |
| Jun 20, 2025 | 1.55K | 1.59K | 1.54K | 1.58K | 2.46% | 1331600 |
| Jun 19, 2025 | 1.56K | 1.60K | 1.55K | 1.55K | -0.26% | 924500 |
| Jun 18, 2025 | 1.49K | 1.58K | 1.49K | 1.56K | 4.57% | 834900 |
| Jun 17, 2025 | 1.50K | 1.52K | 1.48K | 1.49K | -0.73% | 457100 |
| Jun 16, 2025 | 1.45K | 1.50K | 1.45K | 1.50K | 3.03% | 548800 |
| Jun 13, 2025 | 1.52K | 1.53K | 1.44K | 1.46K | -3.94% | 1118200 |
| Jun 12, 2025 | 1.57K | 1.59K | 1.53K | 1.53K | -2.36% | 733900 |
| Jun 11, 2025 | 1.50K | 1.57K | 1.50K | 1.54K | 2.33% | 711400 |
| Jun 10, 2025 | 1.54K | 1.55K | 1.50K | 1.50K | -2.59% | 686800 |
| Jun 09, 2025 | 1.48K | 1.53K | 1.48K | 1.52K | 2.43% | 482900 |
| Jun 06, 2025 | 1.50K | 1.50K | 1.46K | 1.47K | -1.87% | 746500 |
| Jun 05, 2025 | 1.54K | 1.54K | 1.49K | 1.50K | -2.73% | 693000 |
| Jun 04, 2025 | 1.57K | 1.59K | 1.53K | 1.54K | -1.59% | 629900 |
| Jun 03, 2025 | 1.55K | 1.59K | 1.53K | 1.56K | 0.52% | 938300 |