Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 15, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Dec 12, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Dec 11, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 1916 |
| Dec 10, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 2166 |
| Dec 09, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 8885 |
| Dec 08, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 5216 |
| Dec 05, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 55666 |
| Dec 04, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 214000 |
| Dec 03, 2025 | 0.035000000 | 0.039999999 | 0.029999999 | 0.039999999 | 14.29% | 86800 |
| Dec 02, 2025 | 0.039999999 | 0.039999999 | 0.035000000 | 0.039999999 | 0 | 136000 |
| Dec 01, 2025 | 0.035000000 | 0.039999999 | 0.035000000 | 0.035000000 | 0 | 137833 |
| Nov 28, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 304000 |
| Nov 27, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 22000 |
| Nov 26, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 13749 |
| Nov 25, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Nov 24, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 12833 |
| Nov 21, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Nov 20, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 45600 |
| Nov 19, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Nov 18, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Nov 17, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 7000 |
Access
/time_series
data via our API — starting from the
Basic plan.