Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 5h 33m
Market closed

Pre-market opens in 3 days 3 minutes
Main market opens in 3 days 5 hours 33 minutes

03:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LOBE

CSE
0.075000003 CAD
0.005
7.14%
Last update Apr 2, 3:41 PM EDT
Market closed
Day range
0.070000000
0.075000003
Previous close
0.070000000
Open
0.070000000
Access this stock data via API
Subscribe
Lobe Sciences Ltd.
0.08
0.01
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 5000
Apr 01, 2026 0.075000003 0.075000003 0.070000000 0.070000000 -6.67% 39000
Mar 31, 2026 0.075000003 0.075000003 0.075000003 0.075000003 0 55100
Mar 30, 2026 0.085000001 0.085000001 0.070000000 0.070000000 -17.65% 290045
Mar 27, 2026 0.075000003 0.075000003 0.064999998 0.064999998 -13.33% 21000
Mar 26, 2026 0.079999998 0.079999998 0.075000003 0.075000003 -6.25% 261500
Mar 25, 2026 0.079999998 0.079999998 0.075000003 0.075000003 -6.25% 761450
Mar 24, 2026 0.079999998 0.090000004 0.079999998 0.090000004 12.50% 240000
Mar 23, 2026 0.070000000 0.075000003 0.070000000 0.075000003 7.14% 262000
Mar 20, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 103000
Mar 19, 2026 0.059999999 0.079999998 0.059999999 0.070000000 16.67% 186941
Mar 18, 2026 0.059999999 0.070000000 0.059999999 0.070000000 16.67% 151129
Mar 17, 2026 0.059999999 0.070000000 0.059999999 0.070000000 16.67% 160000
Mar 16, 2026 0.075000003 0.075000003 0.070000000 0.070000000 -6.67% 232450
Mar 13, 2026 0.064999998 0.070000000 0.064999998 0.070000000 7.69% 138100
Mar 12, 2026 0.059999999 0.059999999 0.055000000 0.055000000 -8.33% 107000
Mar 11, 2026 0.090000004 0.090000004 0.059999999 0.059999999 -33.33% 288666
Mar 10, 2026 0.064999998 0.064999998 0.064999998 0.064999998 0 35000
Mar 09, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 13000
Mar 06, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 122132
Mar 05, 2026 0.059999999 0.059999999 0.055000000 0.055000000 -8.33% 10019
Mar 04, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 24000
Mar 03, 2026 0.055000000 0.055000000 0.055000000 0.055000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 4 hours 3 minutes
Main market opens in 3 days 5 hours 33 minutes

03:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).