Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 55000 |
| May 15, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.025000000 | -16.67% | 40000 |
| May 14, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 45000 |
| May 13, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 10000 |
| May 12, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 20600 |
| May 09, 2025 | 0.025000000 | 0.025000000 | 0.025000000 | 0.025000000 | 0 | 42000 |
| May 08, 2025 | 0.025000000 | 0.025000000 | 0.020000000 | 0.025000000 | 0 | 166440 |
| May 07, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1966 |
| May 06, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 05, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 84014 |
| May 02, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 22000 |
| May 01, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Apr 30, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 19000 |
| Apr 29, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 4000 |
| Apr 28, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 25, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 8000 |
| Apr 24, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 23, 2025 | 0.029999999 | 0.029999999 | 0.025000000 | 0.029999999 | 0 | 8516 |
| Apr 22, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 4900 |
| Apr 21, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 14000 |