Historical data
Splits
| Date | Description |
|---|---|
| Jun 10, 2022 | 1-for-6 split |
| Jun 09, 2022 | 1-for-6 split |
| May 30, 2019 | 1-for-2 split |
opens in 3d 3h 56m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,060.00 0.14%
- EUR/USD 1.15 0.09%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,060.00 0.14%
- EUR/USD 1.15 0.09%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.59 -0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 22 hours 26 minutes
Main market opens in 3 days 3 hours 56 minutes
05:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Lobe Sciences Ltd.
0.075000003
CAD
0.005
7.14%
Last update Apr 2, 3:41 PM EDT
Day range
Previous close
0.070000000
Open
0.070000000
Access this stock data via API
Subscribe
Lobe Sciences Ltd.
0.08
0.01
7.14%
Market closed
Pre-market opens in 3 days 2 hours 26 minutes
Main market opens in 3 days 3 hours 56 minutes
05:33
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).