Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.42 | 33.49 | 33.08 | 33.29 | -0.39% | 0 |
| Apr 01, 2026 | 32.51 | 33.94 | 32.51 | 33.59 | 3.32% | 0 |
| Mar 31, 2026 | 31.51 | 33.03 | 31.48 | 32.63 | 3.55% | 0 |
| Mar 30, 2026 | 30.84 | 31.87 | 30.77 | 31.54 | 2.27% | 0 |
| Mar 27, 2026 | 30.99 | 31.45 | 30.84 | 30.84 | -0.48% | 0 |
| Mar 26, 2026 | 31.38 | 31.41 | 30.67 | 31 | -1.21% | 0 |
| Mar 25, 2026 | 30.08 | 31.73 | 30.04 | 31.43 | 4.49% | 0 |
| Mar 24, 2026 | 30.34 | 30.62 | 30.04 | 30.05 | -0.96% | 0 |
| Mar 23, 2026 | 30.29 | 31.29 | 29.44 | 30.45 | 0.53% | 0 |
| Mar 20, 2026 | 31.14 | 31.63 | 30.37 | 30.39 | -2.41% | 0 |
| Mar 19, 2026 | 31.36 | 31.67 | 31.08 | 31.13 | -0.73% | 0 |
| Mar 18, 2026 | 31.83 | 32.46 | 31.72 | 31.72 | -0.35% | 0 |
| Mar 17, 2026 | 31.18 | 32.08 | 31.18 | 31.81 | 2.02% | 0 |
| Mar 16, 2026 | 30.99 | 31.44 | 30.58 | 31.19 | 0.65% | 0 |
| Mar 13, 2026 | 30.98 | 31.70 | 30.90 | 30.90 | -0.26% | 0 |
| Mar 12, 2026 | 31.67 | 31.84 | 30.99 | 31.01 | -2.08% | 0 |
| Mar 11, 2026 | 32.39 | 32.51 | 31.79 | 31.84 | -1.70% | 15 |
| Mar 10, 2026 | 31.21 | 32.73 | 31.21 | 32.34 | 3.62% | 0 |
| Mar 09, 2026 | 31.04 | 31.39 | 30.68 | 31.19 | 0.48% | 0 |
| Mar 06, 2026 | 30.96 | 31.90 | 30.95 | 31.15 | 0.61% | 400 |
| Mar 05, 2026 | 31.14 | 31.83 | 30.90 | 30.98 | -0.51% | 0 |
| Mar 04, 2026 | 30.70 | 31.48 | 30.34 | 31.23 | 1.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.