Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.12 | 26.74 | 26.06 | 26.44 | 1.23% | 64216 |
| Apr 01, 2026 | 26.39 | 26.77 | 26.33 | 26.57 | 0.68% | 785608 |
| Mar 31, 2026 | 25.94 | 26.32 | 25.53 | 26.05 | 0.42% | 1527300 |
| Mar 30, 2026 | 25.85 | 26 | 25.43 | 25.50 | -1.35% | 952500 |
| Mar 27, 2026 | 26.02 | 26.07 | 25.72 | 25.86 | -0.61% | 795200 |
| Mar 26, 2026 | 26.42 | 26.96 | 26.23 | 26.27 | -0.57% | 713600 |
| Mar 25, 2026 | 26.59 | 27.08 | 26.38 | 26.78 | 0.71% | 702800 |
| Mar 24, 2026 | 26.76 | 26.77 | 26.13 | 26.28 | -1.79% | 814400 |
| Mar 23, 2026 | 26.42 | 27.45 | 26.17 | 27.28 | 3.26% | 1306200 |
| Mar 20, 2026 | 26.53 | 26.57 | 25.72 | 25.96 | -2.15% | 724400 |
| Mar 19, 2026 | 27.04 | 27.18 | 26.03 | 26.58 | -1.70% | 982300 |
| Mar 18, 2026 | 27.90 | 28.13 | 27.46 | 27.51 | -1.40% | 422600 |
| Mar 17, 2026 | 28.22 | 28.32 | 27.90 | 28.13 | -0.32% | 381400 |
| Mar 16, 2026 | 27.64 | 28.19 | 27.62 | 27.94 | 1.09% | 597800 |
| Mar 13, 2026 | 27.53 | 27.94 | 27.36 | 27.37 | -0.58% | 661200 |
| Mar 12, 2026 | 28 | 28.39 | 27.02 | 27.07 | -3.32% | 876500 |
| Mar 11, 2026 | 28.49 | 28.60 | 28.22 | 28.46 | -0.11% | 398800 |
| Mar 10, 2026 | 29.18 | 29.18 | 28.41 | 28.50 | -2.33% | 786300 |
| Mar 09, 2026 | 29.19 | 29.24 | 28.37 | 29.06 | -0.45% | 724000 |
| Mar 06, 2026 | 30.42 | 30.42 | 29.24 | 29.65 | -2.53% | 514100 |
| Mar 05, 2026 | 30.63 | 31.03 | 29.68 | 30.12 | -1.67% | 926200 |
| Mar 04, 2026 | 29.87 | 31.01 | 29.58 | 30.91 | 3.48% | 811900 |
| Mar 03, 2026 | 29.43 | 29.68 | 28.85 | 29.52 | 0.31% | 805700 |
| Mar 02, 2026 | 29.41 | 29.96 | 28.93 | 29.95 | 1.84% | 855500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.