Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.04 | 29.41 | 28.97 | 29.04 | -0.02% | 347107 |
| Dec 15, 2025 | 29.84 | 30.08 | 29.22 | 29.26 | -1.94% | 698600 |
| Dec 12, 2025 | 28.47 | 29.88 | 28.47 | 29.84 | 4.81% | 1455400 |
| Dec 11, 2025 | 28.25 | 28.51 | 28.07 | 28.30 | 0.18% | 577800 |
| Dec 10, 2025 | 27.93 | 28.31 | 27.55 | 28.22 | 1.04% | 488800 |
| Dec 09, 2025 | 27.62 | 28.58 | 27.55 | 27.84 | 0.80% | 770200 |
| Dec 08, 2025 | 27.49 | 27.70 | 27.20 | 27.61 | 0.44% | 449200 |
| Dec 05, 2025 | 27.46 | 27.54 | 27.07 | 27.36 | -0.36% | 431900 |
| Dec 04, 2025 | 27.18 | 27.65 | 27.14 | 27.34 | 0.59% | 586600 |
| Dec 03, 2025 | 26.77 | 27.19 | 26.77 | 27.18 | 1.53% | 409000 |
| Dec 02, 2025 | 26.68 | 26.81 | 26.52 | 26.71 | 0.11% | 422200 |
| Dec 01, 2025 | 27.02 | 27.50 | 26.51 | 26.55 | -1.74% | 606800 |
| Nov 28, 2025 | 26.64 | 27.25 | 26.48 | 26.86 | 0.83% | 898100 |
| Nov 26, 2025 | 26.05 | 26.58 | 25.86 | 26.45 | 1.54% | 550200 |
| Nov 25, 2025 | 26.02 | 26.02 | 25.63 | 25.89 | -0.50% | 650600 |
| Nov 24, 2025 | 26.17 | 26.17 | 25.70 | 25.98 | -0.73% | 687200 |
| Nov 21, 2025 | 25.80 | 26.21 | 25.57 | 26.09 | 1.12% | 582500 |
| Nov 20, 2025 | 26.22 | 26.49 | 25.70 | 25.77 | -1.72% | 428700 |
| Nov 19, 2025 | 25.65 | 26.15 | 25.54 | 25.94 | 1.13% | 407200 |
| Nov 18, 2025 | 25.76 | 26.06 | 25.52 | 25.73 | -0.12% | 499900 |
| Nov 17, 2025 | 26.30 | 26.36 | 25.75 | 25.87 | -1.63% | 649700 |
Access
/time_series
data via our API — starting from the
Basic plan.