Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 25.22 | 25.64 | 25.12 | 25.48 | 1.03% | 456218 |
| Jun 15, 2026 | 25.68 | 25.99 | 25.22 | 25.25 | -1.67% | 706200 |
| Jun 12, 2026 | 25.49 | 25.61 | 25.08 | 25.30 | -0.75% | 790500 |
| Jun 11, 2026 | 25.39 | 25.64 | 25.07 | 25.49 | 0.39% | 1033000 |
| Jun 10, 2026 | 25.52 | 25.87 | 25.37 | 25.38 | -0.55% | 669800 |
| Jun 09, 2026 | 25.20 | 25.63 | 24.78 | 25.58 | 1.51% | 757800 |
| Jun 08, 2026 | 25.50 | 25.57 | 25.01 | 25.10 | -1.57% | 595100 |
| Jun 05, 2026 | 25.43 | 26.08 | 25.32 | 25.50 | 0.28% | 640900 |
| Jun 04, 2026 | 25.11 | 25.94 | 25.11 | 25.44 | 1.31% | 599200 |
| Jun 03, 2026 | 25.13 | 25.19 | 24.83 | 24.91 | -0.88% | 594500 |
| Jun 02, 2026 | 25.64 | 25.91 | 25.24 | 25.36 | -1.09% | 730000 |
| Jun 01, 2026 | 25.37 | 25.83 | 25.19 | 25.80 | 1.69% | 589600 |
| May 29, 2026 | 25.50 | 25.89 | 25.30 | 25.81 | 1.22% | 934500 |
| May 28, 2026 | 24.43 | 25.88 | 24.30 | 25.66 | 5.03% | 1332000 |
| May 27, 2026 | 23.90 | 24.96 | 23.47 | 24.67 | 3.22% | 1938200 |
| May 26, 2026 | 23.38 | 24.40 | 23.38 | 23.79 | 1.75% | 1730100 |
| May 22, 2026 | 25.20 | 25.20 | 22.76 | 23.16 | -8.10% | 4668800 |
| May 21, 2026 | 26.48 | 27.08 | 26.34 | 26.94 | 1.74% | 617400 |
| May 20, 2026 | 26.39 | 27.16 | 26.24 | 26.73 | 1.29% | 832000 |
| May 19, 2026 | 25.74 | 26.73 | 25.73 | 26.31 | 2.21% | 948000 |
| May 18, 2026 | 25.71 | 26.04 | 25.64 | 25.90 | 0.74% | 341800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.