28.64000 USD
0.4
1.38%
Last update Dec 17, 3:59 PM EST
Pre-market
Day range
28.56000
29.13000
Previous close
29.040001
Open
29
Access this stock data via API
Subscribe
CAE Inc.
28.64
0.40
1.38%

Historical data

Dividends

Date Amount
Mar 12, 2020 0.0807
Dec 12, 2019 0.08302
Sep 12, 2019 0.0835
Jun 13, 2019 0.0752
Mar 14, 2019 0.0746
Sep 13, 2018 0.0759
Jun 14, 2018 0.0691
Mar 14, 2018 0.0701
Dec 14, 2017 0.07
Sep 14, 2017 0.074
Jun 13, 2017 0.0594
Mar 13, 2017 0.0591
Dec 13, 2016 0.0607
Sep 13, 2016 0.08
Jun 13, 2016 0.058
Mar 11, 2016 0.0559
Dec 11, 2015 0.0552
Sep 11, 2015 0.0577
Jun 11, 2015 0.0563
Mar 11, 2015 0.0558
Dec 11, 2014 0.0611
Sep 11, 2014 0.0637
Jun 11, 2014 0.0549
Mar 12, 2014 0.054
Dec 12, 2013 0.0564
Sep 12, 2013 0.0483
Jun 12, 2013 0.0489
Mar 13, 2013 0.0486
Dec 12, 2012 0.0506
Sep 12, 2012 0.0514
Jun 13, 2012 0.0389
Mar 13, 2012 0.0403
Dec 13, 2011 0.039
Sep 13, 2011 0.04
Jun 13, 2011 0.0411
Jun 13, 2001 0.0164
Mar 14, 2001 0.01615
Dec 13, 2000 0.01605
Sep 13, 2000 0.0169
Mar 14, 2000 0.01715
Dec 14, 1999 0.01695
Sep 13, 1999 0.0169
Jun 11, 1999 0.0136
Mar 12, 1999 0.01315
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 23 minutes

07:06
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).