Shell plc (L3H) - Historical data, historical prices

opens in 3h 12m

81 EUR

1.25%

Last update Mar 31, 8:01 AM CEST

Main market

Day range

Previous close

Open

Access this stock data via API

Shell plc

81.00

1.25%

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	81	81	81	81	0	0
Mar 30, 2026	80	80	80	80	0	0
Mar 27, 2026	80	80	80	80	0	0
Mar 26, 2026	79	79	79	79	0	0
Mar 25, 2026	78	78	78	78	0	0
Mar 24, 2026	78	78	78	78	0	0
Mar 23, 2026	78	78	78	78	0	0
Mar 20, 2026	79	79	79	79	0	0
Mar 19, 2026	80.50	80.50	80.50	80.50	0	0
Mar 18, 2026	79.50	79.50	79.50	79.50	0	0
Mar 17, 2026	79	79	79	79	0	0
Mar 16, 2026	77.50	77.50	77.50	77.50	0	0
Mar 13, 2026	76.50	76.50	76.50	76.50	0	0
Mar 12, 2026	74.50	74.50	74.50	74.50	0	0
Mar 11, 2026	73	73	73	73	0	0
Mar 10, 2026	73	73	73	73	0	0
Mar 09, 2026	74	74	74	74	0	0
Mar 06, 2026	71.50	71.50	71.50	71.50	0	0
Mar 05, 2026	71.50	71.50	71.50	71.50	0	0
Mar 04, 2026	71.50	71.50	71.50	71.50	0	0
Mar 03, 2026	72.50	72.50	72.50	72.50	0	0
Mar 02, 2026	74	74	73	73	-1.35%	10

Access /time_series data via our API — starting from the Basic plan and above.

Shell plc