Get early access! Join the Twelve Data AI Assistant waitlist now.
65 EUR
0.5
0.78%
Last update Oct 27, 8:32 AM CET
Market closed
Day range
65
65
Previous close
64.5
Open
65
Access this stock data via API
Subscribe
Shell plc
65.00
0.50
0.78%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.614328
May 16, 2025 0.614328
Feb 14, 2025 0.614328
Nov 15, 2024 0.590304
Aug 16, 2024 0.590304
May 16, 2024 0.590304
Feb 15, 2024 0.590304
Nov 16, 2023 0.56799597
Aug 10, 2023 0.56799597
May 18, 2023 0.49334997
Feb 16, 2023 0.49334997
Nov 09, 2022 0.429
Aug 11, 2022 0.429
May 19, 2022 0.429
Nov 10, 2021 0.41184
Aug 12, 2021 0.41184
May 13, 2021 0.297726
Feb 18, 2021 0.285714
Nov 12, 2020 0.285714
Aug 13, 2020 0.274528
Feb 13, 2020 0.86245
Nov 14, 2019 0.86245
Aug 15, 2019 0.86245
May 16, 2019 0.86245
Feb 14, 2019 0.86245
Nov 15, 2018 0.86245
Aug 09, 2018 0.86245
May 10, 2018 0.86245
Feb 15, 2018 0.86245
Nov 16, 2017 0.86245
Aug 09, 2017 0.86245
May 17, 2017 0.86245
Feb 15, 2017 0.86245
Nov 08, 2016 0.86245
Aug 10, 2016 0.86245
May 18, 2016 0.86245
Feb 17, 2016 0.86245
Nov 10, 2015 0.86245
Aug 12, 2015 0.86245
May 13, 2015 0.86245
Feb 11, 2015 0.86245
Nov 12, 2014 0.86245
Aug 13, 2014 0.86245
May 14, 2014 0.86245
Feb 12, 2014 0.82575
Feb 13, 2013 0.78905004
Nov 14, 2012 0.78905004
Aug 08, 2012 0.78905004
May 09, 2012 0.78905004
Feb 15, 2012 0.7707
Nov 02, 2011 0.7707
Aug 03, 2011 0.7707
May 11, 2011 0.7707
Feb 09, 2011 0.7707
Nov 03, 2010 0.7707
Market closed

Exchange is currently closed
Main market opens in 2 hours 54 minutes

05:05
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).