Get early access! Join the Twelve Data AI Assistant waitlist now.
61.5 EUR
0
0%
Last update Sep 12, 8:13 AM CEST
Market closed
Day range
61.5
61.5
Previous close
61.5
Open
61.5
Access this stock data via API
Subscribe
Shell plc
61.50
0
0%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.6126096
May 16, 2025 0.641178
Feb 14, 2025 0.65693
Nov 15, 2024 0.63124
Aug 16, 2024 0.63124
May 16, 2024 0.63124
Feb 15, 2024 0.63124
Nov 16, 2023 0.60738504
Aug 10, 2023 0.60738504
May 18, 2023 0.5275625
Feb 16, 2023 0.5275625
Nov 09, 2022 0.45875
Aug 11, 2022 0.45875
May 19, 2022 0.45875
Nov 10, 2021 0.4404
Aug 12, 2021 0.4404
May 13, 2021 0.31837252
Feb 18, 2021 0.3055275
Nov 12, 2020 0.3055275
Aug 13, 2020 0.2936
May 14, 2020 0.2936
Feb 13, 2020 0.86245
Nov 14, 2019 0.86245
Aug 15, 2019 0.86245
May 16, 2019 0.86245
Feb 14, 2019 0.86245
Nov 15, 2018 0.86245
Aug 09, 2018 0.86245
May 10, 2018 0.86245
Feb 15, 2018 0.86245
Nov 16, 2017 0.86245
Aug 09, 2017 0.86245
May 17, 2017 0.86245
Feb 15, 2017 0.86245
Nov 08, 2016 0.86245
Aug 10, 2016 0.86245
May 18, 2016 0.86245
Feb 17, 2016 0.86245
Nov 10, 2015 0.86245
Aug 12, 2015 0.86245
May 13, 2015 0.86245
Feb 11, 2015 0.86245
Nov 12, 2014 0.86245
Aug 13, 2014 0.86245
May 14, 2014 0.86245
Feb 12, 2014 0.82575
Feb 13, 2013 0.78905004
Nov 14, 2012 0.78905004
Aug 08, 2012 0.78905004
May 09, 2012 0.78905004
Feb 15, 2012 0.7707
Nov 02, 2011 0.7707
Aug 03, 2011 0.7707
May 11, 2011 0.7707
Feb 09, 2011 0.7707
Nov 03, 2010 0.7707
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 1 hour 58 minutes

06:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).