61 EUR
0.5
0.81%
Last update Dec 17, 8:02 AM CET
Main market
Day range
61
61
Previous close
61.5
Open
61
Access this stock data via API
Subscribe
Shell plc
61.00
0.50
0.81%

Historical data

Dividends

Date Amount
Nov 14, 2025 0.61597484
Aug 15, 2025 0.614328
May 16, 2025 0.614328
Feb 14, 2025 0.614328
Nov 15, 2024 0.590304
Aug 16, 2024 0.590304
May 16, 2024 0.590304
Feb 15, 2024 0.590304
Nov 16, 2023 0.56799597
Aug 10, 2023 0.56799597
May 18, 2023 0.49334997
Feb 16, 2023 0.49334997
Nov 09, 2022 0.429
Aug 11, 2022 0.429
May 19, 2022 0.429
Nov 10, 2021 0.41184
Aug 12, 2021 0.41184
May 13, 2021 0.297726
Feb 18, 2021 0.285714
Nov 12, 2020 0.285714
Aug 13, 2020 0.274528
Feb 13, 2020 0.86245
Nov 14, 2019 0.86245
Aug 15, 2019 0.86245
May 16, 2019 0.86245
Feb 14, 2019 0.86245
Nov 15, 2018 0.86245
Aug 09, 2018 0.86245
May 10, 2018 0.86245
Feb 15, 2018 0.86245
Nov 16, 2017 0.86245
Aug 09, 2017 0.86245
May 17, 2017 0.86245
Feb 15, 2017 0.86245
Nov 08, 2016 0.86245
Aug 10, 2016 0.86245
May 18, 2016 0.86245
Feb 17, 2016 0.86245
Nov 10, 2015 0.86245
Aug 12, 2015 0.86245
May 13, 2015 0.86245
Feb 11, 2015 0.86245
Nov 12, 2014 0.86245
Aug 13, 2014 0.86245
May 14, 2014 0.86245
Feb 12, 2014 0.82575
Feb 13, 2013 0.78905004
Nov 14, 2012 0.78905004
Aug 08, 2012 0.78905004
May 09, 2012 0.78905004
Feb 15, 2012 0.7707
Nov 02, 2011 0.7707
Aug 03, 2011 0.7707
May 11, 2011 0.7707
Feb 09, 2011 0.7707
Nov 03, 2010 0.7707
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 10 hours 50 minutes

09:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).