Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 123.70 | 125.80 | 122.91 | 124.56 | 0.70% | 19279 |
| Jul 10, 2025 | 121.16 | 125.79 | 121.15 | 124.69 | 2.91% | 23702 |
| Jul 09, 2025 | 120 | 123.05 | 117.22 | 121.47 | 1.23% | 47764 |
| Jul 08, 2025 | 114.10 | 122.90 | 110.77 | 117.37 | 2.87% | 37518 |
| Jul 07, 2025 | 115.50 | 115.50 | 110.01 | 111.18 | -3.74% | 8969 |
| Jul 04, 2025 | 112 | 115 | 109.05 | 113.45 | 1.29% | 17269 |
| Jul 03, 2025 | 113 | 113 | 109.61 | 112.31 | -0.61% | 14989 |
| Jul 02, 2025 | 109.03 | 112 | 106.50 | 111.23 | 2.02% | 13001 |
| Jul 01, 2025 | 109.50 | 109.50 | 105.57 | 107.99 | -1.38% | 12394 |
| Jun 30, 2025 | 104.03 | 107.59 | 104 | 105.49 | 1.40% | 10020 |
| Jun 27, 2025 | 101.14 | 110.70 | 100.61 | 104.74 | 3.56% | 13778 |
| Jun 26, 2025 | 101.98 | 102.80 | 100.40 | 101.54 | -0.43% | 5067 |
| Jun 25, 2025 | 100.01 | 102.14 | 99.33 | 101.75 | 1.74% | 15382 |
| Jun 24, 2025 | 102.89 | 103.15 | 98.75 | 99.63 | -3.17% | 13840 |
| Jun 23, 2025 | 107.79 | 107.79 | 99 | 100.92 | -6.37% | 30858 |
| Jun 20, 2025 | 104.24 | 104.24 | 100.50 | 101.79 | -2.35% | 5972 |
| Jun 19, 2025 | 104.99 | 104.99 | 100.90 | 101.09 | -3.71% | 7629 |
| Jun 18, 2025 | 104.80 | 105 | 100 | 101.65 | -3.01% | 16804 |
| Jun 17, 2025 | 112 | 112 | 99.99 | 103.34 | -7.73% | 58565 |
| Jun 16, 2025 | 110 | 112.50 | 109 | 109.95 | -0.05% | 4675 |