Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 93 | 93 | 90.01 | 92.33 | -0.72% | 18686 |
| Apr 29, 2026 | 93.80 | 93.80 | 91.10 | 91.50 | -2.45% | 24784 |
| Apr 28, 2026 | 94.40 | 94.40 | 90.40 | 91.50 | -3.07% | 11663 |
| Apr 27, 2026 | 93.99 | 93.99 | 88.22 | 91.78 | -2.35% | 42743 |
| Apr 24, 2026 | 92 | 92 | 88 | 91.80 | -0.22% | 28029 |
| Apr 23, 2026 | 94.84 | 94.84 | 89.50 | 89.85 | -5.26% | 10615 |
| Apr 22, 2026 | 93.69 | 93.90 | 90.76 | 93.55 | -0.15% | 15965 |
| Apr 21, 2026 | 94.70 | 94.70 | 90 | 93.69 | -1.07% | 6575 |
| Apr 20, 2026 | 93.08 | 96 | 90.08 | 91.37 | -1.84% | 28059 |
| Apr 17, 2026 | 89.39 | 92.62 | 88 | 92.62 | 3.61% | 27678 |
| Apr 16, 2026 | 88.25 | 89 | 84 | 88.21 | -0.05% | 23253 |
| Apr 15, 2026 | 85.99 | 88.10 | 84.95 | 85.78 | -0.24% | 10456 |
| Apr 13, 2026 | 83.46 | 86.10 | 82.50 | 85.74 | 2.73% | 10542 |
| Apr 10, 2026 | 82.99 | 83.89 | 80.22 | 83.46 | 0.57% | 7859 |
| Apr 09, 2026 | 82.68 | 82.99 | 80.52 | 82.46 | -0.27% | 2502 |
| Apr 08, 2026 | 82.54 | 83.10 | 80.12 | 82.68 | 0.17% | 21268 |
| Apr 07, 2026 | 83 | 83.70 | 78.40 | 81.73 | -1.53% | 26817 |
| Apr 06, 2026 | 81.40 | 83 | 80.89 | 81.62 | 0.27% | 4876 |
| Apr 02, 2026 | 84.34 | 84.34 | 79.56 | 80.88 | -4.10% | 22339 |
| Apr 01, 2026 | 83 | 85.40 | 80.45 | 83.55 | 0.66% | 10705 |
Access
/time_series
data via our API — starting from the
Basic plan and above.