Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 109.05 | 111 | 109.05 | 110.15 | 1.01% | 515176 |
| Jul 22, 2026 | 112.05 | 112.80 | 110.40 | 110.75 | -1.16% | 624188 |
| Jul 21, 2026 | 111.50 | 113.40 | 111.50 | 112.05 | 0.49% | 1254266 |
| Jul 20, 2026 | 107.90 | 111.95 | 107.90 | 111.75 | 3.57% | 7970097 |
| Jul 17, 2026 | 105.50 | 106.10 | 104.60 | 105.80 | 0.28% | 420286 |
| Jul 16, 2026 | 106 | 106 | 104.95 | 105.20 | -0.75% | 351628 |
| Jul 15, 2026 | 104.95 | 106.95 | 104.90 | 105.70 | 0.71% | 686520 |
| Jul 14, 2026 | 106 | 106.25 | 104.65 | 104.95 | -0.99% | 471355 |
| Jul 13, 2026 | 104.50 | 106.45 | 104 | 106.35 | 1.77% | 538368 |
| Jul 10, 2026 | 104 | 107.50 | 103.75 | 105.40 | 1.35% | 1622895 |
| Jul 09, 2026 | 101.35 | 103.65 | 100.85 | 103.45 | 2.07% | 920682 |
| Jul 08, 2026 | 103.20 | 103.20 | 100.50 | 101.15 | -1.99% | 1758989 |
| Jul 07, 2026 | 104.70 | 104.70 | 103.10 | 103.80 | -0.86% | 851721 |
| Jul 06, 2026 | 105.20 | 105.70 | 104.15 | 104.30 | -0.86% | 732816 |
| Jul 03, 2026 | 107 | 107.15 | 104.15 | 105.35 | -1.54% | 1545024 |
| Jul 02, 2026 | 108 | 108.20 | 106.15 | 106.95 | -0.97% | 470283 |
| Jul 01, 2026 | 107 | 108.15 | 106.25 | 107.50 | 0.47% | 740891 |
| Jun 30, 2026 | 106.90 | 107.80 | 106.25 | 106.80 | -0.09% | 719708 |
| Jun 29, 2026 | 107.80 | 108.20 | 106.15 | 107 | -0.74% | 387550 |
| Jun 25, 2026 | 108.85 | 109 | 107.55 | 107.85 | -0.92% | 411800 |
| Jun 24, 2026 | 107.60 | 108.25 | 106.55 | 107.70 | 0.09% | 319521 |
| Jun 23, 2026 | 109.95 | 109.95 | 107.15 | 107.35 | -2.36% | 361480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.