Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 100.10 | 101.70 | 100 | 101.30 | 1.20% | 1023940 |
| May 18, 2026 | 101.15 | 101.15 | 98.50 | 99.55 | -1.58% | 1987266 |
| May 15, 2026 | 104.90 | 104.90 | 101.80 | 102.05 | -2.72% | 720964 |
| May 14, 2026 | 103.70 | 104.95 | 102.30 | 104.55 | 0.82% | 655381 |
| May 13, 2026 | 102.85 | 103.90 | 101.35 | 102.75 | -0.10% | 1216820 |
| May 12, 2026 | 103.85 | 104.95 | 102.55 | 102.80 | -1.01% | 1166173 |
| May 11, 2026 | 106.45 | 106.45 | 104.35 | 104.70 | -1.64% | 809015 |
| May 08, 2026 | 108.25 | 109 | 106.65 | 107.20 | -0.97% | 1093779 |
| May 07, 2026 | 111.10 | 111.10 | 109 | 109.15 | -1.76% | 780703 |
| May 06, 2026 | 110.05 | 111.75 | 107.85 | 110.15 | 0.09% | 2181219 |
| May 05, 2026 | 108.95 | 111.35 | 105.50 | 107.90 | -0.96% | 2570258 |
| May 04, 2026 | 109.80 | 111.65 | 108.25 | 108.80 | -0.91% | 506391 |
| Apr 30, 2026 | 111.05 | 111.05 | 108.15 | 109.35 | -1.53% | 427144 |
| Apr 29, 2026 | 111.80 | 112.55 | 110.85 | 111.15 | -0.58% | 876977 |
| Apr 28, 2026 | 112.15 | 113.15 | 111.15 | 111.40 | -0.67% | 1164099 |
| Apr 27, 2026 | 113.65 | 114.55 | 113.45 | 113.90 | 0.22% | 403983 |
| Apr 24, 2026 | 112.70 | 113.40 | 111.55 | 112.95 | 0.22% | 1013206 |
| Apr 23, 2026 | 114.40 | 114.40 | 111.60 | 112.80 | -1.40% | 1053959 |
| Apr 22, 2026 | 114.25 | 115.60 | 113.40 | 114.65 | 0.35% | 2656429 |
| Apr 21, 2026 | 114.05 | 115.15 | 113.50 | 114.10 | 0.04% | 1519358 |
| Apr 20, 2026 | 114.75 | 115.15 | 113.40 | 113.75 | -0.87% | 878687 |
Access
/time_series
data via our API — starting from the
Basic plan and above.