Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 105.55 | 107.15 | 105.25 | 105.80 | 0.24% | 717246 |
| Jun 05, 2026 | 106.30 | 108.75 | 106 | 106.85 | 0.52% | 678363 |
| Jun 04, 2026 | 105.05 | 106.20 | 104.30 | 105.65 | 0.57% | 483379 |
| Jun 03, 2026 | 104.35 | 106.10 | 102.85 | 105.80 | 1.39% | 965692 |
| Jun 02, 2026 | 103.30 | 104.50 | 102.65 | 104.10 | 0.77% | 619730 |
| Jun 01, 2026 | 106.35 | 107.10 | 103.50 | 103.80 | -2.40% | 703607 |
| May 29, 2026 | 106.65 | 108.50 | 105.50 | 106.05 | -0.56% | 676245 |
| May 27, 2026 | 105.75 | 107 | 105.60 | 106.65 | 0.85% | 1019274 |
| May 26, 2026 | 106.15 | 107.20 | 105.50 | 105.95 | -0.19% | 489503 |
| May 25, 2026 | 103.75 | 106.50 | 103.50 | 106.20 | 2.36% | 787091 |
| May 22, 2026 | 102.55 | 103.05 | 101.95 | 102.60 | 0.05% | 540545 |
| May 21, 2026 | 103.25 | 103.70 | 101.70 | 101.85 | -1.36% | 925133 |
| May 20, 2026 | 100.50 | 102.45 | 99.65 | 102.20 | 1.69% | 1152765 |
| May 19, 2026 | 100.10 | 101.70 | 100 | 101.30 | 1.20% | 1023940 |
| May 18, 2026 | 101.15 | 101.15 | 98.50 | 99.55 | -1.58% | 1987266 |
| May 15, 2026 | 104.90 | 104.90 | 101.80 | 102.05 | -2.72% | 720964 |
| May 14, 2026 | 103.70 | 104.95 | 102.30 | 104.55 | 0.82% | 655381 |
| May 13, 2026 | 102.85 | 103.90 | 101.35 | 102.75 | -0.10% | 1216820 |
| May 12, 2026 | 103.85 | 104.95 | 102.55 | 102.80 | -1.01% | 1166173 |
| May 11, 2026 | 106.45 | 106.45 | 104.35 | 104.70 | -1.64% | 809015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.