Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 117 | 119.60 | 117 | 119.40 | 2.05% | 418742 |
| Dec 16, 2025 | 118.70 | 118.90 | 116.65 | 117 | -1.43% | 288839 |
| Dec 15, 2025 | 117.40 | 119.30 | 116.65 | 118.70 | 1.11% | 779712 |
| Dec 12, 2025 | 118 | 118.10 | 116.85 | 117.80 | -0.17% | 287373 |
| Dec 11, 2025 | 117.35 | 118.15 | 116.20 | 117.55 | 0.17% | 430160 |
| Dec 10, 2025 | 118 | 119.20 | 116.55 | 117.10 | -0.76% | 391740 |
| Dec 09, 2025 | 115.80 | 118.05 | 115.10 | 117.80 | 1.73% | 456900 |
| Dec 08, 2025 | 121.95 | 121.95 | 115.30 | 115.95 | -4.92% | 577378 |
| Dec 05, 2025 | 119.40 | 121.95 | 119.20 | 121.70 | 1.93% | 1330327 |
| Dec 04, 2025 | 119.95 | 120.75 | 118.75 | 119.55 | -0.33% | 769328 |
| Dec 03, 2025 | 125.55 | 125.55 | 119 | 119.80 | -4.58% | 2057237 |
| Dec 02, 2025 | 125.15 | 127.80 | 124.70 | 125.50 | 0.28% | 849133 |
| Dec 01, 2025 | 124.85 | 126.40 | 124.70 | 125.25 | 0.32% | 1256080 |
| Nov 28, 2025 | 125.10 | 125.25 | 124.10 | 124.50 | -0.48% | 493299 |
| Nov 27, 2025 | 125.25 | 126.40 | 123.90 | 124.95 | -0.24% | 634329 |
| Nov 26, 2025 | 123.45 | 126.10 | 123.25 | 125 | 1.26% | 2098909 |
| Nov 25, 2025 | 122 | 123.45 | 121.35 | 123.05 | 0.86% | 423138 |
| Nov 24, 2025 | 123 | 123.45 | 121.25 | 121.70 | -1.06% | 1104744 |
| Nov 21, 2025 | 123.60 | 123.85 | 122 | 122.35 | -1.01% | 779719 |
| Nov 20, 2025 | 125.80 | 126.25 | 123.40 | 123.85 | -1.55% | 668828 |
| Nov 19, 2025 | 122.90 | 125.45 | 121.70 | 125.05 | 1.75% | 745937 |
| Nov 18, 2025 | 123.45 | 123.80 | 122.10 | 122.35 | -0.89% | 668433 |
| Nov 17, 2025 | 122.60 | 124.85 | 122.30 | 123 | 0.33% | 724344 |
Access
/time_series
data via our API — starting from the
Basic plan.