Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 110.60 | 110.65 | 107.70 | 108.05 | -2.31% | 549425 |
| Jun 11, 2025 | 112.05 | 112.05 | 109.75 | 110.30 | -1.56% | 593919 |
| Jun 10, 2025 | 112.75 | 112.80 | 111.20 | 111.70 | -0.93% | 718854 |
| Jun 09, 2025 | 111.20 | 112.85 | 110.85 | 112.15 | 0.85% | 996188 |
| Jun 06, 2025 | 109.25 | 111.85 | 108.35 | 110.15 | 0.82% | 2105794 |
| Jun 05, 2025 | 110.40 | 110.40 | 108.45 | 109 | -1.27% | 740238 |
| Jun 04, 2025 | 109.95 | 111.20 | 108.65 | 109.45 | -0.45% | 1225354 |
| Jun 03, 2025 | 109.40 | 110 | 108 | 109.40 | 0 | 1310735 |
| Jun 02, 2025 | 107 | 109.20 | 106 | 108.45 | 1.36% | 1599856 |
| May 30, 2025 | 102.60 | 106.25 | 101.15 | 105.80 | 3.12% | 1415004 |
| May 29, 2025 | 102.65 | 103.15 | 101.50 | 102.30 | -0.34% | 558934 |
| May 28, 2025 | 102.30 | 102.60 | 101.65 | 102.25 | -0.05% | 767957 |
| May 27, 2025 | 101.10 | 102.65 | 100.15 | 102.05 | 0.94% | 655583 |
| May 26, 2025 | 100.60 | 101.45 | 100.20 | 100.95 | 0.35% | 759979 |
| May 23, 2025 | 100.70 | 100.80 | 99.50 | 100.40 | -0.30% | 860332 |
| May 22, 2025 | 101.60 | 102.25 | 99.35 | 100.40 | -1.18% | 494858 |
| May 21, 2025 | 100.55 | 102.10 | 99.95 | 101.85 | 1.29% | 1388098 |
| May 20, 2025 | 101.80 | 102.25 | 100.25 | 100.55 | -1.23% | 754664 |
| May 19, 2025 | 99.15 | 102.95 | 98.95 | 100.85 | 1.71% | 1252310 |
| May 16, 2025 | 98.65 | 99.55 | 98.55 | 98.90 | 0.25% | 671210 |
| May 15, 2025 | 98.25 | 98.50 | 97.75 | 98.30 | 0.05% | 1449032 |
| May 14, 2025 | 98.55 | 98.55 | 97.15 | 97.90 | -0.66% | 664682 |
| May 13, 2025 | 95.70 | 98.35 | 95.50 | 97.65 | 2.04% | 1804302 |