Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 114.40 | 114.40 | 111.60 | 112.80 | -1.40% | 1053959 |
| Apr 22, 2026 | 114.25 | 115.60 | 113.40 | 114.65 | 0.35% | 2656429 |
| Apr 21, 2026 | 114.05 | 115.15 | 113.50 | 114.10 | 0.04% | 1519358 |
| Apr 20, 2026 | 114.75 | 115.15 | 113.40 | 113.75 | -0.87% | 878687 |
| Apr 17, 2026 | 114.95 | 114.95 | 112.85 | 114.50 | -0.39% | 589559 |
| Apr 16, 2026 | 114.20 | 114.80 | 113 | 113.50 | -0.61% | 867136 |
| Apr 15, 2026 | 113.40 | 114.10 | 112.50 | 113.05 | -0.31% | 1148081 |
| Apr 13, 2026 | 108.55 | 111.05 | 107.80 | 110.75 | 2.03% | 807729 |
| Apr 10, 2026 | 110.15 | 112 | 110.15 | 111.70 | 1.41% | 1278269 |
| Apr 09, 2026 | 110.45 | 111.95 | 109 | 109.60 | -0.77% | 1739176 |
| Apr 08, 2026 | 109.15 | 111.45 | 108.45 | 111.15 | 1.83% | 3792574 |
| Apr 07, 2026 | 105.35 | 105.70 | 103.60 | 104.55 | -0.76% | 918458 |
| Apr 06, 2026 | 104.80 | 106.80 | 102.30 | 106.55 | 1.67% | 1473001 |
| Apr 02, 2026 | 102.45 | 105 | 99.80 | 104.50 | 2.00% | 1314133 |
| Apr 01, 2026 | 104.75 | 105.75 | 103.25 | 104 | -0.72% | 977255 |
| Mar 30, 2026 | 104.60 | 104.60 | 100.25 | 100.55 | -3.87% | 893348 |
| Mar 27, 2026 | 109.45 | 109.45 | 104.65 | 105.10 | -3.97% | 1071296 |
| Mar 25, 2026 | 108.95 | 110.85 | 108.25 | 110 | 0.96% | 814794 |
| Mar 24, 2026 | 109.25 | 109.25 | 106.05 | 107.25 | -1.83% | 880539 |
| Mar 23, 2026 | 110.45 | 110.75 | 105.05 | 105.45 | -4.53% | 1405452 |
Access
/time_series
data via our API — starting from the
Basic plan and above.