Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 104 | 105.75 | 103.25 | 104.10 | 0.10% | 970099 |
| Mar 30, 2026 | 104.60 | 104.60 | 100.25 | 100.55 | -3.87% | 893348 |
| Mar 27, 2026 | 109.45 | 109.45 | 104.65 | 105.10 | -3.97% | 1071296 |
| Mar 25, 2026 | 108.95 | 110.85 | 108.25 | 110 | 0.96% | 814794 |
| Mar 24, 2026 | 109.25 | 109.25 | 106.05 | 107.25 | -1.83% | 880539 |
| Mar 23, 2026 | 110.45 | 110.75 | 105.05 | 105.45 | -4.53% | 1405452 |
| Mar 20, 2026 | 110.65 | 113.55 | 110.55 | 111.55 | 0.81% | 357355 |
| Mar 19, 2026 | 110.90 | 111 | 108.55 | 109.45 | -1.31% | 466618 |
| Mar 18, 2026 | 112.35 | 114.20 | 112.10 | 113.10 | 0.67% | 585652 |
| Mar 17, 2026 | 111.60 | 112.40 | 109.95 | 112.15 | 0.49% | 557768 |
| Mar 16, 2026 | 111.70 | 112.20 | 108.20 | 110.90 | -0.72% | 1028199 |
| Mar 13, 2026 | 115.85 | 116.10 | 111.50 | 111.70 | -3.58% | 606035 |
| Mar 12, 2026 | 114.65 | 118.20 | 113.70 | 116.60 | 1.70% | 363656 |
| Mar 11, 2026 | 117.75 | 118.45 | 115.40 | 115.80 | -1.66% | 657968 |
| Mar 10, 2026 | 117.40 | 117.95 | 115.50 | 117.55 | 0.13% | 640902 |
| Mar 09, 2026 | 116.65 | 116.65 | 111.75 | 115.20 | -1.24% | 878149 |
| Mar 06, 2026 | 121.60 | 122.40 | 118.80 | 119.30 | -1.89% | 391379 |
| Mar 05, 2026 | 121.45 | 123.15 | 120.25 | 122 | 0.45% | 567750 |
| Mar 04, 2026 | 124.65 | 125 | 120.30 | 121.30 | -2.69% | 1450132 |
| Mar 02, 2026 | 124.40 | 128.70 | 124.40 | 126.10 | 1.37% | 774708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.