Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 05, 2026 | 121.45 | 123.15 | 120.25 | 122 | 0.45% | 567750 |
| Mar 04, 2026 | 124.65 | 125 | 120.30 | 121.30 | -2.69% | 1450132 |
| Mar 02, 2026 | 124.40 | 128.70 | 124.40 | 126.10 | 1.37% | 774708 |
| Feb 27, 2026 | 130.05 | 130.80 | 128.75 | 129.30 | -0.58% | 348871 |
| Feb 26, 2026 | 130.95 | 132.70 | 129.25 | 130.45 | -0.38% | 4665392 |
| Feb 25, 2026 | 131.45 | 131.60 | 129.45 | 130.50 | -0.72% | 517302 |
| Feb 24, 2026 | 130.25 | 132.20 | 129.30 | 131 | 0.58% | 756613 |
| Feb 23, 2026 | 130.20 | 132.70 | 130 | 130.25 | 0.04% | 1757727 |
| Feb 20, 2026 | 125.40 | 130.40 | 125.40 | 129.65 | 3.39% | 2382495 |
| Feb 19, 2026 | 128.40 | 128.50 | 125.65 | 126.25 | -1.67% | 592802 |
| Feb 18, 2026 | 125 | 128.70 | 124.85 | 128.15 | 2.52% | 2870394 |
| Feb 17, 2026 | 120.50 | 125.50 | 119.85 | 124.85 | 3.61% | 1373569 |
| Feb 16, 2026 | 118.45 | 120.90 | 117.55 | 120.50 | 1.73% | 312289 |
| Feb 13, 2026 | 120.40 | 120.40 | 118.40 | 118.70 | -1.41% | 532268 |
| Feb 12, 2026 | 123 | 123 | 120.50 | 120.95 | -1.67% | 515678 |
| Feb 11, 2026 | 123 | 123.70 | 121.15 | 122.90 | -0.08% | 470435 |
| Feb 10, 2026 | 124 | 124 | 122.60 | 122.95 | -0.85% | 1088165 |
| Feb 09, 2026 | 124.10 | 125.15 | 123.15 | 123.35 | -0.60% | 428577 |
| Feb 06, 2026 | 124.15 | 124.35 | 121.25 | 122.80 | -1.09% | 381170 |
Access
/time_series
data via our API — starting from the
Basic plan.