Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 122.50 | 124.15 | 121.40 | 121.80 | -0.57% | 524318 |
| Oct 19, 2026 | 121.15 | 125.10 | 121.10 | 121.65 | 0.41% | 3455692 |
| Oct 16, 2026 | 115.70 | 116.35 | 114.10 | 116.10 | 0.35% | 704406 |
| Oct 15, 2026 | 118.40 | 118.55 | 114.70 | 115.20 | -2.70% | 980649 |
| Oct 14, 2026 | 116.60 | 119.55 | 115.60 | 118.30 | 1.46% | 795542 |
| Oct 13, 2026 | 115.45 | 117.20 | 115.20 | 116.55 | 0.95% | 383540 |
| Oct 12, 2026 | 116.90 | 117.35 | 114.75 | 116 | -0.77% | 328367 |
| Oct 09, 2026 | 115.70 | 117.85 | 114.90 | 116.80 | 0.95% | 746177 |
| Oct 08, 2026 | 114.85 | 117.40 | 113.70 | 115.50 | 0.57% | 1093445 |
| Oct 07, 2026 | 111.45 | 115 | 110.50 | 114.30 | 2.56% | 942446 |
| Oct 06, 2026 | 112.40 | 112.95 | 111.20 | 112 | -0.36% | 312801 |
| Oct 05, 2026 | 111.20 | 113.55 | 111.10 | 111.80 | 0.54% | 711920 |
| Oct 01, 2026 | 113 | 113.30 | 109.35 | 109.90 | -2.74% | 673383 |
| Sep 30, 2026 | 112.05 | 114.90 | 111.90 | 113.40 | 1.20% | 709233 |
| Sep 29, 2026 | 112.30 | 114 | 110.55 | 112.70 | 0.36% | 786110 |
| Sep 28, 2026 | 116.25 | 116.25 | 112.25 | 112.50 | -3.23% | 829619 |
| Sep 25, 2026 | 117.10 | 117.95 | 116.20 | 116.70 | -0.34% | 178318 |
| Sep 24, 2026 | 117.55 | 118.60 | 117 | 117.05 | -0.43% | 538154 |
| Sep 23, 2026 | 117 | 118.85 | 117 | 118.25 | 1.07% | 295450 |
| Sep 22, 2026 | 118.45 | 118.70 | 116.55 | 116.55 | -1.60% | 426742 |
| Sep 21, 2026 | 117.30 | 118.45 | 116.65 | 118 | 0.60% | 452368 |
Access
/time_series
data via our API — starting from the
Basic plan and above.