Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 117.35 | 118 | 116.50 | 116.80 | -0.47% | 529090 |
| Sep 03, 2026 | 117.65 | 118.30 | 116.35 | 116.50 | -0.98% | 552812 |
| Sep 02, 2026 | 114.40 | 117.25 | 113.85 | 116.95 | 2.23% | 1397665 |
| Sep 01, 2026 | 114.25 | 116.50 | 114.10 | 115 | 0.66% | 761678 |
| Aug 31, 2026 | 115 | 115.30 | 113.15 | 114.35 | -0.57% | 1190301 |
| Aug 28, 2026 | 115.15 | 115.70 | 114.45 | 115.40 | 0.22% | 287942 |
| Aug 27, 2026 | 116.60 | 117.20 | 112 | 112 | -3.95% | 502810 |
| Aug 26, 2026 | 116.85 | 118.15 | 115.85 | 115.85 | -0.86% | 614662 |
| Aug 25, 2026 | 115.85 | 116.70 | 115.05 | 116.20 | 0.30% | 640921 |
| Aug 24, 2026 | 116.50 | 117 | 115 | 115.95 | -0.47% | 577168 |
| Aug 21, 2026 | 117.50 | 117.55 | 115.40 | 116.40 | -0.94% | 1183568 |
| Aug 20, 2026 | 118 | 119.05 | 117.50 | 117.80 | -0.17% | 1387983 |
| Aug 19, 2026 | 116.40 | 117.50 | 116 | 117 | 0.52% | 678317 |
| Aug 18, 2026 | 116.15 | 117.95 | 116.15 | 116.70 | 0.47% | 727592 |
| Aug 17, 2026 | 117 | 118.10 | 115.40 | 117.50 | 0.43% | 660579 |
| Aug 14, 2026 | 117.50 | 118.85 | 117.50 | 117.50 | 0 | 683021 |
| Aug 13, 2026 | 118.30 | 119.35 | 117.25 | 118.10 | -0.17% | 406138 |
| Aug 12, 2026 | 114 | 119.45 | 113.80 | 118 | 3.51% | 1659927 |
| Aug 11, 2026 | 113.45 | 114.25 | 112.35 | 113.60 | 0.13% | 527152 |
| Aug 10, 2026 | 115 | 115.15 | 113.20 | 113.45 | -1.35% | 625508 |
| Aug 07, 2026 | 114 | 115.30 | 113.60 | 114.70 | 0.61% | 593692 |
| Aug 06, 2026 | 113.55 | 114.85 | 113.30 | 114 | 0.40% | 628408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.