Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 109.70 | 111.10 | 108.70 | 110.05 | 0.32% | 1613148 |
| Jul 10, 2025 | 111.15 | 111.40 | 109.30 | 109.70 | -1.30% | 727529 |
| Jul 09, 2025 | 111.95 | 112.60 | 110.80 | 111 | -0.85% | 266661 |
| Jul 08, 2025 | 112.35 | 112.85 | 111.35 | 112 | -0.31% | 345104 |
| Jul 07, 2025 | 110.65 | 112.75 | 110.60 | 112.50 | 1.67% | 1194551 |
| Jul 04, 2025 | 110.80 | 111.05 | 109.85 | 110.85 | 0.05% | 515153 |
| Jul 03, 2025 | 113.35 | 114.10 | 109.85 | 110.20 | -2.78% | 1944829 |
| Jul 02, 2025 | 113.35 | 114.15 | 112.40 | 113.85 | 0.44% | 1302505 |
| Jul 01, 2025 | 110.75 | 113.50 | 109.30 | 113.05 | 2.08% | 1778071 |
| Jun 30, 2025 | 106.65 | 110.65 | 106.65 | 110.50 | 3.61% | 2026913 |
| Jun 27, 2025 | 106.65 | 108.50 | 106.15 | 106.35 | -0.28% | 743057 |
| Jun 26, 2025 | 105.95 | 106.55 | 104.85 | 106.25 | 0.28% | 713014 |
| Jun 25, 2025 | 105.50 | 106.25 | 105.15 | 105.95 | 0.43% | 285941 |
| Jun 24, 2025 | 104.85 | 106.60 | 104.85 | 105.15 | 0.29% | 536651 |
| Jun 23, 2025 | 102 | 104.30 | 102 | 103.90 | 1.86% | 1126824 |
| Jun 20, 2025 | 101 | 104.20 | 100.90 | 103.10 | 2.08% | 861768 |
| Jun 19, 2025 | 105.25 | 105.55 | 102.55 | 102.95 | -2.19% | 737765 |
| Jun 18, 2025 | 105.90 | 106.50 | 104.95 | 105.40 | -0.47% | 1025699 |
| Jun 17, 2025 | 107.15 | 108.45 | 105.65 | 105.90 | -1.17% | 947428 |
| Jun 16, 2025 | 106.35 | 106.95 | 104.85 | 106.80 | 0.42% | 691439 |
| Jun 13, 2025 | 105.05 | 107.40 | 105.05 | 106.55 | 1.43% | 1473228 |