Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 51.50 | 51.50 | 50.50 | 50.50 | -1.94% | 124 |
| Mar 17, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Mar 16, 2026 | 50 | 50 | 50 | 50 | 0 | 3844 |
| Mar 13, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 60 |
| Mar 12, 2026 | 51 | 51 | 50.50 | 50.50 | -0.98% | 81 |
| Mar 11, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 10 |
| Mar 10, 2026 | 51.50 | 52 | 51.50 | 52 | 0.97% | 471 |
| Mar 09, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 1 |
| Mar 05, 2026 | 45 | 45 | 45 | 45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.