Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 164.17 | 165.34 | 163.27 | 163.44 | -0.44% | 2957800 |
| Jun 16, 2025 | 163.97 | 165.77 | 163.38 | 164.89 | 0.56% | 3074100 |
| Jun 13, 2025 | 164.65 | 166 | 162.38 | 163.02 | -0.99% | 3499800 |
| Jun 12, 2025 | 167.72 | 168.25 | 166.49 | 168.02 | 0.18% | 2352000 |
| Jun 11, 2025 | 168.22 | 168.84 | 166.33 | 168.07 | -0.09% | 3347700 |
| Jun 10, 2025 | 166.52 | 169.56 | 166.32 | 168.81 | 1.38% | 3872000 |
| Jun 09, 2025 | 167.39 | 169.66 | 166.57 | 166.94 | -0.27% | 4373300 |
| Jun 06, 2025 | 166.85 | 167.89 | 165.40 | 166.71 | -0.08% | 4271500 |
| Jun 05, 2025 | 164.29 | 165.72 | 163.66 | 165.38 | 0.66% | 4120100 |
| Jun 04, 2025 | 162.20 | 164.69 | 161.95 | 164.16 | 1.21% | 4522000 |
| Jun 03, 2025 | 161.02 | 162.21 | 157.57 | 162.11 | 0.68% | 7628600 |
| Jun 02, 2025 | 161.76 | 162.34 | 159.88 | 162 | 0.15% | 6515000 |
| May 30, 2025 | 159.71 | 162.83 | 159 | 162.79 | 1.93% | 11958300 |
| May 29, 2025 | 160.77 | 161.54 | 158.51 | 159.62 | -0.72% | 8233800 |
| May 28, 2025 | 160.20 | 160.78 | 156.30 | 160.74 | 0.34% | 6227800 |
| May 27, 2025 | 161.30 | 161.75 | 159.37 | 160.14 | -0.72% | 8277800 |
| May 23, 2025 | 159.68 | 160.95 | 158.56 | 159.34 | -0.21% | 8355700 |
| May 22, 2025 | 162.17 | 163 | 160.90 | 161.34 | -0.51% | 5427600 |
| May 21, 2025 | 166.93 | 167.70 | 162.16 | 162.22 | -2.82% | 6022800 |
| May 20, 2025 | 169 | 169.73 | 165.54 | 165.87 | -1.85% | 5133700 |
| May 19, 2025 | 166.05 | 169.32 | 165.75 | 169.14 | 1.86% | 5834900 |