Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 181.15 | 182.07 | 177.33 | 177.53 | -2.00% | 7894300 |
| Apr 24, 2025 | 193.04 | 198.68 | 176.24 | 176.90 | -8.36% | 17074800 |
| Apr 23, 2025 | 219.50 | 221.50 | 216.25 | 217.10 | -1.09% | 3563700 |
| Apr 22, 2025 | 210 | 214.80 | 208.50 | 214.29 | 2.04% | 2618600 |
| Apr 21, 2025 | 208.64 | 209.74 | 204.34 | 207.46 | -0.57% | 2843400 |
| Apr 17, 2025 | 209.75 | 212.58 | 204.55 | 208.66 | -0.52% | 3571300 |
| Apr 16, 2025 | 212.63 | 214.32 | 208.70 | 210.11 | -1.19% | 2351000 |
| Apr 15, 2025 | 213.55 | 215.15 | 211.40 | 212.83 | -0.34% | 2120700 |
| Apr 14, 2025 | 212 | 213.65 | 209.93 | 212.24 | 0.11% | 2421000 |
| Apr 11, 2025 | 203.26 | 209.87 | 200.81 | 208.14 | 2.40% | 2784700 |
| Apr 10, 2025 | 207.34 | 208.36 | 198.44 | 204.38 | -1.43% | 3427300 |
| Apr 09, 2025 | 192.17 | 211.63 | 191.12 | 210.38 | 9.48% | 5111900 |
| Apr 08, 2025 | 206.57 | 208.20 | 191.44 | 195.59 | -5.32% | 4478700 |
| Apr 07, 2025 | 192.20 | 202.85 | 186.67 | 198.44 | 3.25% | 5346100 |
| Apr 04, 2025 | 209.40 | 211.28 | 198.51 | 198.60 | -5.16% | 4944200 |
| Apr 03, 2025 | 218.17 | 222.62 | 216.64 | 216.90 | -0.58% | 3704800 |
| Apr 02, 2025 | 221.91 | 227 | 221.40 | 226.15 | 1.91% | 4440000 |
| Apr 01, 2025 | 220.37 | 222.30 | 217.13 | 222.01 | 0.74% | 3372200 |
| Mar 31, 2025 | 215.70 | 221.83 | 214.28 | 220.83 | 2.38% | 4243900 |
| Mar 28, 2025 | 218.84 | 220.38 | 214.93 | 216.13 | -1.24% | 2499700 |