Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 164.83 | 165.94 | 164.09 | 165.71 | 0.53% | 3564700 |
| Jul 15, 2025 | 166.16 | 167.03 | 164.22 | 164.42 | -1.05% | 4376400 |
| Jul 14, 2025 | 166.65 | 168.93 | 165.38 | 167 | 0.21% | 4080400 |
| Jul 11, 2025 | 168.72 | 169.75 | 164.05 | 165.52 | -1.90% | 6294100 |
| Jul 10, 2025 | 170.71 | 171.08 | 168.54 | 169.70 | -0.59% | 4338100 |
| Jul 09, 2025 | 171.18 | 171.77 | 169.79 | 170.95 | -0.13% | 3323900 |
| Jul 08, 2025 | 172.90 | 173.50 | 168.66 | 170.42 | -1.43% | 3965400 |
| Jul 07, 2025 | 175.25 | 175.92 | 172.60 | 173.31 | -1.11% | 2964200 |
| Jul 03, 2025 | 173.43 | 175.79 | 172.78 | 175.55 | 1.22% | 2211400 |
| Jul 02, 2025 | 172.65 | 173.50 | 170.55 | 172.45 | -0.12% | 2784500 |
| Jul 01, 2025 | 171.39 | 173.09 | 170.80 | 172.68 | 0.75% | 3152000 |
| Jun 30, 2025 | 173.06 | 173.50 | 171.06 | 172.41 | -0.38% | 3289100 |
| Jun 27, 2025 | 171.54 | 173.50 | 170.68 | 172.33 | 0.46% | 3935000 |
| Jun 26, 2025 | 170.37 | 171.56 | 169.35 | 171.36 | 0.58% | 3052900 |
| Jun 25, 2025 | 174.75 | 174.75 | 170.20 | 170.36 | -2.51% | 4125600 |
| Jun 24, 2025 | 177 | 177.36 | 171.68 | 172.66 | -2.45% | 6884900 |
| Jun 23, 2025 | 169.04 | 170.74 | 166.50 | 170.54 | 0.89% | 7169800 |
| Jun 20, 2025 | 162.33 | 164.58 | 161.78 | 163.38 | 0.65% | 8513500 |
| Jun 18, 2025 | 163.65 | 164.20 | 159.76 | 161.36 | -1.40% | 5640800 |
| Jun 17, 2025 | 164.17 | 165.34 | 163.27 | 163.44 | -0.44% | 2957800 |