Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 159.50 | 167.99 | 159.50 | 166.66 | 4.49% | 11451300 |
| May 15, 2025 | 189.32 | 190.86 | 157.35 | 159.13 | -15.95% | 23336300 |
| May 14, 2025 | 190.55 | 191.28 | 187.34 | 189.86 | -0.36% | 3791300 |
| May 13, 2025 | 188.10 | 191.91 | 187.90 | 191 | 1.54% | 4664500 |
| May 12, 2025 | 187.23 | 187.55 | 184.92 | 186.82 | -0.22% | 3096500 |
| May 09, 2025 | 181.34 | 184.55 | 180.88 | 184.07 | 1.51% | 3882000 |
| May 08, 2025 | 183.92 | 184.88 | 180.89 | 181.39 | -1.38% | 6664800 |
| May 07, 2025 | 185.34 | 186.39 | 181.97 | 182.19 | -1.70% | 3483100 |
| May 06, 2025 | 183.16 | 186.83 | 183.16 | 184.95 | 0.98% | 2519800 |
| May 05, 2025 | 183.89 | 186.74 | 181.75 | 185.50 | 0.88% | 2376300 |
| May 02, 2025 | 185.11 | 187.04 | 182.91 | 184.37 | -0.40% | 3723600 |
| May 01, 2025 | 183.88 | 185.04 | 182.29 | 183.02 | -0.47% | 2955000 |
| Apr 30, 2025 | 182.78 | 185.28 | 180 | 184.57 | 0.98% | 3471900 |
| Apr 29, 2025 | 177.64 | 185.70 | 177.64 | 185.29 | 4.31% | 5115100 |
| Apr 28, 2025 | 179 | 183.44 | 176.50 | 178.03 | -0.54% | 4924700 |
| Apr 25, 2025 | 181.15 | 182.07 | 177.33 | 177.53 | -2.00% | 7894300 |
| Apr 24, 2025 | 193.04 | 198.68 | 176.24 | 176.90 | -8.36% | 17074800 |
| Apr 23, 2025 | 219.50 | 221.50 | 216.25 | 217.10 | -1.09% | 3563700 |
| Apr 22, 2025 | 210 | 214.80 | 208.50 | 214.29 | 2.04% | 2618600 |
| Apr 21, 2025 | 208.64 | 209.74 | 204.34 | 207.46 | -0.57% | 2843400 |