Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 137.60 | 138.67 | 137.39 | 137.98 | 0.28% | 3614900 |
| Aug 26, 2025 | 137 | 138.20 | 136.72 | 137.88 | 0.64% | 4108400 |
| Aug 25, 2025 | 139.65 | 139.94 | 137.04 | 137.26 | -1.71% | 2783200 |
| Aug 22, 2025 | 139.70 | 140.09 | 136.79 | 139.68 | -0.01% | 6162700 |
| Aug 21, 2025 | 139.43 | 140.19 | 137.82 | 140 | 0.41% | 3595900 |
| Aug 20, 2025 | 139.03 | 140.42 | 138.11 | 139.96 | 0.67% | 3749800 |
| Aug 19, 2025 | 137.59 | 140.21 | 137.06 | 139.11 | 1.10% | 4670000 |
| Aug 18, 2025 | 136.65 | 137.65 | 135.51 | 137.06 | 0.30% | 3793700 |
| Aug 15, 2025 | 135.67 | 137.86 | 135.01 | 136.70 | 0.76% | 4221600 |
| Aug 14, 2025 | 134 | 134.73 | 132.67 | 134.62 | 0.46% | 4159200 |
| Aug 13, 2025 | 132.59 | 135.29 | 132.22 | 134.29 | 1.28% | 4260100 |
| Aug 12, 2025 | 132.82 | 133.30 | 131.82 | 132.32 | -0.38% | 3002100 |
| Aug 11, 2025 | 133.69 | 135.20 | 131.64 | 132.22 | -1.10% | 3477100 |
| Aug 08, 2025 | 133.51 | 134.43 | 131.65 | 133.24 | -0.20% | 3928100 |
| Aug 07, 2025 | 134.76 | 135.45 | 131.06 | 132.70 | -1.53% | 6307200 |
| Aug 06, 2025 | 134.50 | 136.47 | 134.01 | 134.04 | -0.34% | 5699900 |
| Aug 05, 2025 | 136.22 | 136.70 | 133.81 | 134.28 | -1.42% | 5427800 |
| Aug 04, 2025 | 135.28 | 136.50 | 134.38 | 136.15 | 0.64% | 4981700 |
| Aug 01, 2025 | 138.44 | 138.81 | 134.82 | 135.33 | -2.25% | 5451800 |
| Jul 31, 2025 | 139.14 | 141.38 | 138.76 | 138.94 | -0.14% | 5669300 |
| Jul 30, 2025 | 141.62 | 142.83 | 139.91 | 140.85 | -0.54% | 5181100 |
| Jul 29, 2025 | 140.16 | 142.64 | 140.06 | 142.50 | 1.67% | 6644500 |
| Jul 28, 2025 | 142.13 | 144.05 | 139.25 | 139.94 | -1.54% | 7907100 |