Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.32 | 57.16 | 54.28 | 56.19 | 1.57% | 8437022 |
| Apr 01, 2026 | 55.80 | 56.15 | 53.78 | 55.45 | -0.63% | 5817692 |
| Mar 31, 2026 | 55.28 | 56.12 | 54.12 | 55.80 | 0.94% | 7477646 |
| Mar 30, 2026 | 54.20 | 55.08 | 53.99 | 54.53 | 0.62% | 7256707 |
| Mar 27, 2026 | 54.99 | 55.01 | 52.91 | 53.90 | -1.98% | 8088382 |
| Mar 26, 2026 | 56.08 | 57.09 | 55.46 | 55.54 | -0.96% | 4702704 |
| Mar 25, 2026 | 57.13 | 57.95 | 55.44 | 56.64 | -0.86% | 5349568 |
| Mar 24, 2026 | 57.38 | 57.38 | 55.86 | 56.34 | -1.80% | 6494766 |
| Mar 23, 2026 | 58.02 | 58.51 | 56.76 | 57.71 | -0.53% | 6787842 |
| Mar 20, 2026 | 56.85 | 57.42 | 56.33 | 57.07 | 0.39% | 8027296 |
| Mar 19, 2026 | 56.65 | 58.29 | 56.08 | 57.02 | 0.65% | 6291037 |
| Mar 18, 2026 | 57.76 | 58.26 | 56.54 | 57.06 | -1.21% | 6464120 |
| Mar 17, 2026 | 58.08 | 59.56 | 58.01 | 58.21 | 0.22% | 6320878 |
| Mar 16, 2026 | 56.92 | 57.62 | 56.63 | 57.57 | 1.14% | 7207306 |
| Mar 13, 2026 | 56.66 | 57.15 | 56.07 | 56.74 | 0.14% | 6465157 |
| Mar 12, 2026 | 58.14 | 58.83 | 55.87 | 56.07 | -3.56% | 7679192 |
| Mar 11, 2026 | 59.84 | 60.10 | 58 | 58.50 | -2.24% | 6650089 |
| Mar 10, 2026 | 60.99 | 61.15 | 58.47 | 59.45 | -2.53% | 5843567 |
| Mar 09, 2026 | 62.30 | 62.37 | 59.97 | 61.29 | -1.62% | 5435282 |
| Mar 06, 2026 | 62.86 | 63.19 | 61.33 | 63.10 | 0.39% | 5585586 |
| Mar 05, 2026 | 62.50 | 64.52 | 62.15 | 63.86 | 2.18% | 6697036 |
| Mar 04, 2026 | 62.66 | 62.83 | 61.76 | 62.60 | -0.10% | 5478216 |
| Mar 03, 2026 | 60.53 | 63.37 | 59.89 | 62.89 | 3.90% | 5120198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.