Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 57.56 | 57.71 | 55.67 | 56.11 | -2.52% | 10024635 |
| May 05, 2026 | 57.82 | 59.54 | 56.50 | 57.28 | -0.93% | 15413538 |
| May 04, 2026 | 62.15 | 64.03 | 62 | 62.81 | 1.06% | 7055278 |
| May 01, 2026 | 63.50 | 63.92 | 62.05 | 62.14 | -2.14% | 4083102 |
| Apr 30, 2026 | 61.33 | 62.75 | 60.49 | 62.65 | 2.15% | 5102609 |
| Apr 29, 2026 | 61.70 | 62.46 | 61.17 | 62.02 | 0.52% | 4806781 |
| Apr 28, 2026 | 61.74 | 62.37 | 61.12 | 61.60 | -0.23% | 4100255 |
| Apr 27, 2026 | 60.41 | 61.61 | 60.41 | 61.27 | 1.42% | 4249406 |
| Apr 24, 2026 | 61.43 | 61.43 | 60.28 | 60.84 | -0.96% | 3997388 |
| Apr 23, 2026 | 62.40 | 62.86 | 60.57 | 61.55 | -1.36% | 4808863 |
| Apr 22, 2026 | 63.26 | 63.62 | 62.46 | 63.26 | 0 | 3979353 |
| Apr 21, 2026 | 64.87 | 65.29 | 62.93 | 63.26 | -2.48% | 4639687 |
| Apr 20, 2026 | 63.97 | 65.06 | 63.86 | 64.14 | 0.27% | 5687419 |
| Apr 17, 2026 | 63.07 | 64.34 | 62.56 | 63.97 | 1.43% | 5159374 |
| Apr 16, 2026 | 61.53 | 62.77 | 61.31 | 62.44 | 1.49% | 4921200 |
| Apr 15, 2026 | 59.99 | 61.84 | 59.88 | 61.29 | 2.17% | 7169187 |
| Apr 14, 2026 | 58.97 | 59.62 | 58.53 | 59.02 | 0.08% | 4445983 |
| Apr 13, 2026 | 55.90 | 59.04 | 55.70 | 58.79 | 5.17% | 7401835 |
| Apr 10, 2026 | 56.35 | 56.67 | 55.47 | 56.09 | -0.46% | 5217907 |
| Apr 09, 2026 | 56.16 | 56.54 | 55.19 | 56.41 | 0.45% | 5612075 |
| Apr 08, 2026 | 56.94 | 58.19 | 56.48 | 56.63 | -0.54% | 7722678 |
| Apr 07, 2026 | 56.27 | 56.60 | 54.92 | 55.32 | -1.68% | 5585879 |
Access
/time_series
data via our API — starting from the
Basic plan and above.