Fiserv, Inc. (FI) - Historical data, splits

United States

closing in 4h 48m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,310.80 0.44%
AZN 13,392.00 -1.28%
ETH/USD 2,300.25 -2.15%
EUR/USD 1.18 0.24%
MC 480.45 1.36%
NESN 77.28 -1.69%
USD/JPY 156.32 -0.05%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,310.80 0.44%
AZN 13,392.00 -1.28%
ETH/USD 2,300.25 -2.15%
EUR/USD 1.18 0.24%
MC 480.45 1.36%
NESN 77.28 -1.69%
USD/JPY 156.32 -0.05%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,310.80 0.44%
AZN 13,392.00 -1.28%
ETH/USD 2,300.25 -2.15%
EUR/USD 1.18 0.24%
MC 480.45 1.36%
NESN 77.28 -1.69%
USD/JPY 156.32 -0.05%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,310.80 0.44%
AZN 13,392.00 -1.28%
ETH/USD 2,300.25 -2.15%
EUR/USD 1.18 0.24%
MC 480.45 1.36%
NESN 77.28 -1.69%
USD/JPY 156.32 -0.05%
XPT/USD 1,003.20 0.33%

56.11000 USD

1.17

2.04%

Last update May 4, 3:59 PM EDT

Main market

Day range

56.11000

55.67000

57.70500

Previous close

57.28000

Open

57.56000

Access this stock data via API

Fiserv, Inc.

56.11

1.17

2.04%

Historical data

Splits

Date	Description
Oct 04, 2021	1-for-6 split
Mar 20, 2018	2-for-1 split
Dec 17, 2013	2-for-1 split
Sep 04, 2001	3-for-2 split
May 03, 1999	3-for-2 split
Jun 01, 1998	3-for-2 split
May 03, 1993	3-for-2 split
Jun 01, 1992	3-for-2 split
Jul 02, 1991	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.