Fiserv, Inc. (FI) - Historical data, splits

opens in 2d 21h 44m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.70 -0.31%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.70 -0.31%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.70 -0.31%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.70 -0.31%
EUR/USD 1.15 -0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

56.19000 USD

0.74

1.33%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

56.19000

54.28000

57.16000

Previous close

55.45000

Open

55.32000

Access this stock data via API

Fiserv, Inc.

56.19

0.74

1.33%

Historical data

Splits

Date	Description
Oct 04, 2021	1-for-6 split
Mar 20, 2018	2-for-1 split
Dec 17, 2013	2-for-1 split
Sep 04, 2001	3-for-2 split
May 03, 1999	3-for-2 split
Jun 01, 1998	3-for-2 split
May 03, 1993	3-for-2 split
Jun 01, 1992	3-for-2 split
Jul 02, 1991	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.