Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 232.55 | 232.55 | 232.55 | 232.55 | 0 | 0 |
| Dec 12, 2025 | 229.85 | 229.85 | 229.85 | 229.85 | 0 | 0 |
| Dec 11, 2025 | 224.80 | 224.80 | 224.80 | 224.80 | 0 | 0 |
| Dec 10, 2025 | 231.15 | 231.15 | 231.15 | 231.15 | 0 | 0 |
| Dec 09, 2025 | 231.30 | 231.30 | 231.30 | 231.30 | 0 | 0 |
| Dec 08, 2025 | 231.40 | 231.40 | 231.40 | 231.40 | 0 | 0 |
| Dec 05, 2025 | 233.65 | 233.65 | 233.65 | 233.65 | 0 | 0 |
| Dec 04, 2025 | 234.40 | 234.40 | 234.40 | 234.40 | 0 | 0 |
| Dec 03, 2025 | 237.60 | 237.60 | 237.60 | 237.60 | 0 | 0 |
| Dec 02, 2025 | 238.90 | 238.90 | 238.90 | 238.90 | 0 | 0 |
| Dec 01, 2025 | 240.35 | 240.35 | 240.35 | 240.35 | 0 | 0 |
| Nov 28, 2025 | 241.60 | 241.60 | 241.60 | 241.60 | 0 | 0 |
| Nov 27, 2025 | 241.05 | 241.05 | 241.05 | 241.05 | 0 | 0 |
| Nov 26, 2025 | 238.85 | 238.85 | 238.85 | 238.85 | 0 | 0 |
| Nov 25, 2025 | 237.95 | 237.95 | 237.95 | 237.95 | 0 | 0 |
| Nov 24, 2025 | 236.95 | 236.95 | 236.95 | 236.95 | 0 | 0 |
| Nov 21, 2025 | 237.85 | 237.85 | 237.85 | 237.85 | 0 | 0 |
| Nov 20, 2025 | 237 | 237 | 237 | 237 | 0 | 0 |
| Nov 19, 2025 | 240 | 240 | 240 | 240 | 0 | 0 |
| Nov 18, 2025 | 237.65 | 237.65 | 237.65 | 237.65 | 0 | 0 |
| Nov 17, 2025 | 245 | 245 | 245 | 245 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.