Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 273.05 | 275.25 | 269.60 | 269.60 | -1.26% | 211 |
| Mar 17, 2026 | 276.10 | 277.05 | 269.60 | 269.60 | -2.35% | 750 |
| Mar 16, 2026 | 276.80 | 276.80 | 270.10 | 274.70 | -0.76% | 318 |
| Mar 13, 2026 | 273.50 | 276.40 | 270.35 | 273.20 | -0.11% | 457 |
| Mar 12, 2026 | 259.65 | 270.95 | 258.15 | 270.95 | 4.35% | 491 |
| Mar 11, 2026 | 261.70 | 266 | 261.50 | 262.55 | 0.32% | 218 |
| Mar 10, 2026 | 267.05 | 269.70 | 258.40 | 261.90 | -1.93% | 467 |
| Mar 09, 2026 | 271.35 | 277.35 | 269.55 | 274.70 | 1.23% | 267 |
| Mar 05, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 0 | 0 |
| Mar 04, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 0 | 0 |
| Mar 03, 2026 | 235.05 | 235.05 | 235.05 | 235.05 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.