232.55000 EUR
2.7
1.17%
Last update Dec 15, 8:08 AM CET
Main market
Day range
232.55000
232.55000
Previous close
229.85001
Open
232.55000
Access this stock data via API
Subscribe
CME Group Inc.
232.55
2.70
1.17%

Historical data

Dividends

Date Amount
Dec 12, 2025 1.065
Sep 09, 2025 1.0725
Jun 09, 2025 1.0725
Mar 07, 2025 1.0725
Dec 09, 2024 0.98669994
Sep 09, 2024 0.98669994
Jun 07, 2024 0.98669994
Mar 07, 2024 0.98669994
Dec 27, 2023 4.5045
Dec 07, 2023 0.9438
Sep 07, 2023 0.9438
Jun 08, 2023 0.9438
Mar 09, 2023 0.9438
Dec 27, 2022 3.8609998
Dec 08, 2022 0.858
Sep 08, 2022 0.858
Jun 09, 2022 0.858
Mar 09, 2022 0.858
Dec 27, 2021 2.7884998
Dec 09, 2021 0.7722
Sep 09, 2021 0.77076
Mar 09, 2021 0.83006996
Dec 28, 2020 2.30575
Dec 09, 2020 0.783955
Sep 09, 2020 0.783955
Jun 09, 2020 0.783955
Mar 09, 2020 0.783955
Dec 27, 2019 2.30575
Dec 09, 2019 0.691725
Sep 09, 2019 0.691725
Jun 07, 2019 0.691725
Mar 07, 2019 0.691725
Dec 27, 2018 1.614025
Dec 07, 2018 0.64561
Sep 07, 2018 0.64561
Jun 07, 2018 0.64561
Mar 08, 2018 0.64561
Dec 27, 2017 3.22805
Dec 07, 2017 0.60871804
Sep 07, 2017 0.60871804
Jun 07, 2017 0.60871804
Mar 08, 2017 0.60871804
Dec 23, 2016 2.997475
Dec 07, 2016 0.55338
Sep 07, 2016 0.55338
Jun 08, 2016 0.55338
Mar 08, 2016 0.55338
Dec 23, 2015 2.67467
Dec 08, 2015 0.46115
Jun 08, 2015 0.46115
Mar 06, 2015 0.46115
Dec 29, 2014 1.8446
Dec 08, 2014 0.43348098
Sep 08, 2014 0.43348098
Jun 06, 2014 0.43348098
Mar 06, 2014 0.43348098
Dec 27, 2013 2.39798
Dec 06, 2013 0.41503498
Sep 06, 2013 0.41503498
Jun 06, 2013 0.41503498
Mar 06, 2013 0.41503498
Dec 13, 2012 1.1107199
Dec 06, 2012 0.41503498
Sep 06, 2012 0.41503498
Jun 06, 2012 0.08226916
Mar 07, 2012 0.0757308
Dec 15, 2011 0.0516488
Sep 07, 2011 0.0516488
Jun 16, 2011 0.0516488
Mar 08, 2011 0.0516488
Dec 08, 2010 0.0424258
Sep 08, 2010 0.0424258
Jun 08, 2010 0.0424258
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 7 hours 36 minutes

12:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).