Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.25 | 31.30 | 30.25 | 31.08 | 2.73% | 1383 |
| Apr 01, 2026 | 31.13 | 31.15 | 30.25 | 30.48 | -2.09% | 33740 |
| Mar 31, 2026 | 30.28 | 30.80 | 30.28 | 30.40 | 0.41% | 3913 |
| Mar 30, 2026 | 29.35 | 30.10 | 29.35 | 29.95 | 2.04% | 14982 |
| Mar 27, 2026 | 30.13 | 30.20 | 29.35 | 29.83 | -1.00% | 2915 |
| Mar 26, 2026 | 29.90 | 30.30 | 29.90 | 30.20 | 1.00% | 3997 |
| Mar 25, 2026 | 30.20 | 30.60 | 29.60 | 29.60 | -1.99% | 4525 |
| Mar 24, 2026 | 30.13 | 30.35 | 29.53 | 29.53 | -1.99% | 1891 |
| Mar 23, 2026 | 29.50 | 30.80 | 29.05 | 29.83 | 1.10% | 38048 |
| Mar 20, 2026 | 31.63 | 31.70 | 30.05 | 30.10 | -4.82% | 11090 |
| Mar 19, 2026 | 32.25 | 32.30 | 31.50 | 32 | -0.78% | 11669 |
| Mar 18, 2026 | 32.10 | 32.70 | 32.05 | 32.48 | 1.17% | 5541 |
| Mar 17, 2026 | 31.80 | 32.10 | 30.95 | 31.78 | -0.08% | 2269 |
| Mar 16, 2026 | 32.90 | 32.95 | 31.70 | 31.75 | -3.50% | 6251 |
| Mar 13, 2026 | 32.93 | 33.35 | 32.80 | 33.18 | 0.76% | 3291 |
| Mar 12, 2026 | 32.33 | 33.25 | 32.33 | 33.15 | 2.55% | 1067 |
| Mar 11, 2026 | 32.60 | 32.65 | 32.05 | 32.28 | -1.00% | 6523 |
| Mar 10, 2026 | 33.68 | 33.70 | 32.90 | 32.90 | -2.30% | 6 |
| Mar 09, 2026 | 33.65 | 33.80 | 32.50 | 33.58 | -0.22% | 7609 |
| Mar 06, 2026 | 33.33 | 33.75 | 32.80 | 33.68 | 1.05% | 596 |
| Mar 05, 2026 | 32.80 | 33.08 | 31.30 | 33.03 | 0.69% | 22755 |
| Mar 04, 2026 | 33.25 | 34.30 | 33.20 | 34.08 | 2.48% | 222 |
Access
/time_series
data via our API — starting from the
Basic plan and above.