Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 36.05 | 36.05 | 35.90 | 35.90 | -0.42% | 0 |
| Dec 15, 2025 | 36.18 | 36.75 | 36.05 | 36.30 | 0.35% | 59103 |
| Dec 12, 2025 | 36.50 | 36.60 | 36.10 | 36.18 | -0.89% | 5330 |
| Dec 11, 2025 | 35.25 | 36.35 | 34.95 | 35.98 | 2.06% | 6024 |
| Dec 10, 2025 | 35.55 | 36.20 | 35 | 35.18 | -1.05% | 5203 |
| Dec 09, 2025 | 35.85 | 36.20 | 35.20 | 35.55 | -0.84% | 3614 |
| Dec 08, 2025 | 36.85 | 36.90 | 35.85 | 36.23 | -1.70% | 129546 |
| Dec 05, 2025 | 36.03 | 36.70 | 36 | 36.65 | 1.73% | 118710 |
| Dec 04, 2025 | 35 | 36.05 | 34.85 | 35.85 | 2.43% | 20851 |
| Dec 03, 2025 | 34.53 | 35.20 | 34.53 | 35 | 1.38% | 55772 |
| Dec 02, 2025 | 35.28 | 35.35 | 34.25 | 34.75 | -1.49% | 9972 |
| Dec 01, 2025 | 35.53 | 35.75 | 34.95 | 35.20 | -0.91% | 3932 |
| Nov 28, 2025 | 35.43 | 35.65 | 34.90 | 35.43 | 0 | 64300 |
| Nov 27, 2025 | 34.88 | 35.30 | 34.60 | 35.15 | 0.79% | 132 |
| Nov 26, 2025 | 35.78 | 35.90 | 34.95 | 35.30 | -1.33% | 4807 |
| Nov 25, 2025 | 35.90 | 35.90 | 35.15 | 35.60 | -0.84% | 8264 |
| Nov 24, 2025 | 34.93 | 35.77 | 34.80 | 35.63 | 2.00% | 65902 |
| Nov 21, 2025 | 33.50 | 34.75 | 33.35 | 34.28 | 2.31% | 120704 |
| Nov 20, 2025 | 35.80 | 36 | 33.60 | 33.60 | -6.15% | 186 |
| Nov 19, 2025 | 34.28 | 35 | 34.20 | 34.68 | 1.17% | 70080 |
| Nov 18, 2025 | 34.75 | 34.85 | 34.35 | 34.45 | -0.86% | 20057 |
| Nov 17, 2025 | 34.68 | 34.80 | 34.35 | 34.70 | 0.07% | 640587 |
Access
/time_series
data via our API — starting from the
Basic plan.