Dell Technologies Inc. (DELL.USD) - Historical data, historical prices

United States

closing in 2h 1m

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.53 -0.69%
EUR/USD 1.17 -0.22%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.28 0.41%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.53 -0.69%
EUR/USD 1.17 -0.22%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.28 0.41%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.53 -0.69%
EUR/USD 1.17 -0.22%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.28 0.41%
XPT/USD 1,003.20 0.33%

005930 226,000.00 1.80%
0700 479.40 1.18%
2330 2,190.00 -1.13%
ASML 1,192.60 1.78%
AZN 13,692.00 -1.50%
ETH/USD 2,273.53 -0.69%
EUR/USD 1.17 -0.22%
MC 448.45 -1.39%
NESN 79.11 -1.65%
USD/JPY 160.28 0.41%
XPT/USD 1,003.20 0.33%

174.78999 CHF

15.77

8.28%

Last update Apr 16, 9:27 AM CEST

Post-market

Day range

174.78999

174

174.78999

Previous close

190.56000

Open

174

Access this stock data via API

Dell Technologies Inc.

174.79

15.77

8.28%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 16, 2026	174	174.79	174	174.79	0.45%	300
Apr 08, 2026	190.56	190.56	190.56	190.56	0	1

Access /time_series data via our API — starting from the Basic plan and above.