Historical data
No data
United States
closing in 29m
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,231.47 -2.53%
- EUR/USD 1.17 -0.33%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.36 0.46%
- XPT/USD 1,003.20 0.33%
- 005930 226,000.00 1.80%
- 0700 479.40 1.18%
- 2330 2,190.00 -1.13%
- ASML 1,192.60 1.78%
- AZN 13,692.00 -1.50%
- ETH/USD 2,231.47 -2.53%
- EUR/USD 1.17 -0.33%
- MC 448.45 -1.39%
- NESN 79.11 -1.65%
- USD/JPY 160.36 0.46%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 29 minutes
15:30
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Dell Technologies Inc.
174.78999
CHF
15.77
8.28%
Last update Apr 16, 9:27 AM CEST
Day range
Previous close
190.56000
Open
174
Access this stock data via API
Subscribe
Dell Technologies Inc.
174.79
15.77
8.28%
Post-market
Exchange is currently open for post-market.
Post market session closes in 30 minutes
21:30
00:00
09:00
17:20
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).