Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 0 | 0 |
| May 07, 2026 | 58.60 | 59.85 | 58.60 | 59.85 | 2.13% | 50 |
| May 06, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 0 | 0 |
| May 05, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 0 | 0 |
| May 04, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Apr 30, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 0 | 0 |
| Apr 29, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | 0 | 0 |
| Apr 28, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 0 | 0 |
| Apr 27, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 0 | 0 |
| Apr 24, 2026 | 61.95 | 61.95 | 61.05 | 61.05 | -1.45% | 100 |
| Apr 23, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 0 |
| Apr 22, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 0 |
| Apr 21, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 0 | 0 |
| Apr 20, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Apr 17, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 0 | 0 |
| Apr 16, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | 0 |
| Apr 15, 2026 | 62.10 | 62.50 | 62.10 | 62.50 | 0.64% | 25 |
| Apr 14, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 0 | 0 |
| Apr 13, 2026 | 61.95 | 61.95 | 61.95 | 61.95 | 0 | 0 |
| Apr 10, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 0 | 0 |
| Apr 09, 2026 | 64 | 64 | 64 | 64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.