Jardine Matheson Holdings Limited (H4W) - Historical data, historical prices

41.90000 EUR

0.16

0.38%

Last update May 16, 8:14 AM CEST

Main market

Day range

41.90000

41.90000

41.90000

Previous close

42.060001

Open

41.90000

Access this stock data via API

Jardine Matheson Holdings Limited

41.90

0.16

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	41.90	41.90	41.90	41.90	0	0
May 15, 2025	42.06	42.06	42.06	42.06	0	0
May 14, 2025	43.14	43.14	43.14	43.14	0	0
May 13, 2025	42.84	42.84	42.84	42.84	0	0
May 12, 2025	41.18	41.18	41.18	41.18	0	0
May 09, 2025	41.68	41.68	40.98	40.98	-1.68%	60
May 08, 2025	42.44	42.44	42.44	42.44	0	0
May 07, 2025	42.44	42.44	42.44	42.44	0	0
May 06, 2025	41.12	41.12	41.12	41.12	0	0
May 05, 2025	40.80	40.80	40.80	40.80	0	0
May 02, 2025	40.32	40.32	40.32	40.32	0	0
Apr 30, 2025	39.28	39.28	39.28	39.28	0	0
Apr 29, 2025	39.60	39.60	39.60	39.60	0	0
Apr 28, 2025	38.90	38.90	38.90	38.90	0	0
Apr 25, 2025	38.96	38.96	38.96	38.96	0	0
Apr 24, 2025	37.08	37.08	37.08	37.08	0	0
Apr 23, 2025	36.82	36.82	36.82	36.82	0	0
Apr 22, 2025	36.82	36.82	36.82	36.82	0	42