Jardine Matheson Holdings Limited (H4W) - Historical data, dividends

closes in 2h 55m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.39 -3.46%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.39 -3.46%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.39 -3.46%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.39 -3.46%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.05%
XPT/USD 1,003.20 0.33%

64.25 EUR

0

0%

Last update Apr 2, 8:41 AM CEST

Market closed

Day range

64.25

64.25

64.25

Previous close

64.25

Open

64.25

Access this stock data via API

Jardine Matheson Holdings Limited

64.25

0

0%

Historical data

Dividends

Date	Amount
Mar 19, 2026	1.5228499
Aug 21, 2025	0.5148
Mar 20, 2025	1.4157
Aug 22, 2024	0.5148
Mar 21, 2024	1.4157
Aug 17, 2023	0.5148
Mar 16, 2023	1.3728
Aug 18, 2022	0.4719
Mar 17, 2022	1.3384799
Aug 19, 2021	0.37752
Mar 25, 2021	1.0982399
Aug 20, 2020	0.37752
Mar 19, 2020	1.0982399
Aug 22, 2019	0.37752

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.