Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 17.07 | 17.15 | 16.70 | 16.75 | -1.87% | 6013401 |
| Apr 02, 2026 | 17.49 | 17.52 | 16.91 | 17.07 | -2.40% | 8066000 |
| Apr 01, 2026 | 17.61 | 17.70 | 17.36 | 17.57 | -0.23% | 7017500 |
| Mar 31, 2026 | 17.43 | 17.78 | 17.24 | 17.26 | -0.98% | 8017037 |
| Mar 30, 2026 | 17.37 | 17.48 | 17.06 | 17.39 | 0.12% | 6931042 |
| Mar 27, 2026 | 17.17 | 17.68 | 17.11 | 17.58 | 2.39% | 7189908 |
| Mar 26, 2026 | 17.88 | 17.91 | 17.34 | 17.41 | -2.63% | 7362200 |
| Mar 25, 2026 | 17.69 | 17.99 | 17.69 | 17.91 | 1.24% | 7850781 |
| Mar 24, 2026 | 17.69 | 17.77 | 17.20 | 17.65 | -0.23% | 8638200 |
| Mar 23, 2026 | 17.83 | 18.20 | 17.13 | 17.34 | -2.75% | 12431432 |
| Mar 20, 2026 | 18.81 | 18.96 | 17.93 | 17.93 | -4.68% | 12252900 |
| Mar 19, 2026 | 19.16 | 19.27 | 18.71 | 18.82 | -1.77% | 11105032 |
| Mar 18, 2026 | 19.80 | 19.81 | 19.26 | 19.57 | -1.16% | 14760895 |
| Mar 17, 2026 | 19.63 | 20.10 | 19.47 | 20.01 | 1.94% | 19008820 |
| Mar 16, 2026 | 19.32 | 19.88 | 19.15 | 19.57 | 1.29% | 10410495 |
| Mar 13, 2026 | 19.68 | 19.88 | 19.48 | 19.58 | -0.51% | 15942795 |
| Mar 12, 2026 | 20.80 | 21.20 | 20.04 | 20.10 | -3.37% | 29063173 |
| Mar 11, 2026 | 19.62 | 19.95 | 19.56 | 19.70 | 0.41% | 10320390 |
| Mar 10, 2026 | 19.37 | 19.58 | 19.29 | 19.55 | 0.93% | 8384228 |
| Mar 09, 2026 | 18.99 | 19.19 | 18.45 | 19.03 | 0.21% | 10472525 |
| Mar 06, 2026 | 19.17 | 19.44 | 19.10 | 19.34 | 0.89% | 6313246 |
| Mar 05, 2026 | 19.28 | 19.50 | 19.12 | 19.23 | -0.26% | 10545413 |
| Mar 04, 2026 | 18.80 | 19.29 | 18.70 | 18.93 | 0.69% | 10801946 |
Access
/time_series
data via our API — starting from the
Basic plan and above.